Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.13	71.37	70.77	71.04	58,269	+0.47(+0.66%)
Jun 29, 2023	69.80	70.58	69.80	70.58	68,227	+0.88(+1.27%)
Jun 28, 2023	69.48	69.75	69.28	69.69	178,958	+0.07(+0.10%)
Jun 27, 2023	68.94	69.74	68.73	69.62	43,380	+0.91(+1.33%)
Jun 26, 2023	68.29	69.02	68.29	68.71	59,686	+0.49(+0.71%)
Jun 23, 2023	68.45	68.76	68.23	68.23	43,778	-0.76(-1.11%)
Jun 22, 2023	69.09	69.11	68.66	68.99	65,110	-0.27(-0.39%)
Jun 21, 2023	68.93	69.56	68.85	69.26	109,439	+0.10(+0.14%)
Jun 20, 2023	69.30	69.30	68.86	69.16	61,674	-0.48(-0.69%)
Jun 16, 2023	70.18	70.32	69.47	69.64	73,745	-0.30(-0.42%)
Jun 15, 2023	69.01	70.01	69.01	69.93	74,789	+0.66(+0.96%)
Jun 14, 2023	69.91	70.08	68.88	69.27	66,510	-0.49(-0.71%)
Jun 13, 2023	69.49	69.98	69.37	69.77	136,455	+0.60(+0.87%)
Jun 12, 2023	68.93	69.22	68.64	69.16	113,946	+0.39(+0.56%)
Jun 09, 2023	69.32	69.32	68.61	68.78	68,132	-0.44(-0.64%)
Jun 08, 2023	69.38	69.38	68.84	69.22	57,855	-0.15(-0.21%)
Jun 07, 2023	68.73	69.53	68.69	69.37	66,337	+0.83(+1.21%)
Jun 06, 2023	67.29	68.63	67.29	68.54	52,542	+1.18(+1.75%)
Jun 05, 2023	67.60	67.83	67.00	67.36	151,446	-0.58(-0.86%)
Jun 02, 2023	66.77	68.01	66.77	67.95	94,240	+1.98(+3.00%)
Jun 01, 2023	65.62	66.10	65.18	65.97	77,912	+0.60(+0.92%)
May 31, 2023	65.98	65.99	65.08	65.37	86,692	-0.82(-1.24%)
May 30, 2023	66.61	66.61	66.00	66.19	68,811	-0.11(-0.16%)
May 26, 2023	65.94	66.46	65.82	66.30	55,027	+0.47(+0.72%)
May 25, 2023	65.91	66.01	65.39	65.82	49,480	-0.04(-0.06%)
May 24, 2023	66.05	66.08	65.63	65.86	62,228	-0.45(-0.69%)
May 23, 2023	66.91	67.17	66.26	66.32	45,001	-0.79(-1.18%)
May 22, 2023	67.05	67.33	66.85	67.11	69,746	+0.30(+0.44%)
May 19, 2023	67.52	67.53	66.57	66.81	126,621	-0.41(-0.60%)
May 18, 2023	66.66	67.32	66.39	67.22	102,296	+0.59(+0.89%)
May 17, 2023	66.14	66.80	65.78	66.62	61,725	+0.80(+1.22%)
May 16, 2023	66.38	66.38	65.79	65.82	56,575	-0.88(-1.32%)
May 15, 2023	66.52	66.89	66.30	66.70	56,261	+0.39(+0.58%)
May 12, 2023	66.39	66.71	65.85	66.32	66,799	+0.13(+0.19%)
May 11, 2023	66.33	66.42	65.88	66.19	91,008	-0.43(-0.65%)
May 10, 2023	67.13	67.18	65.99	66.62	313,195	+0.19(+0.28%)
May 09, 2023	66.29	66.66	66.16	66.44	75,543	-0.15(-0.22%)
May 08, 2023	66.96	67.12	66.32	66.58	64,683	-0.15(-0.23%)
May 05, 2023	66.30	66.94	66.30	66.74	42,279	+1.23(+1.88%)
May 04, 2023	66.15	66.22	65.25	65.51	378,762	-1.01(-1.52%)
May 03, 2023	66.62	67.48	66.47	66.51	42,251	-0.01(-0.01%)
May 02, 2023	67.17	67.17	65.70	66.52	71,651	-0.82(-1.22%)
May 01, 2023	67.16	67.76	67.13	67.34	129,446	+0.05(+0.07%)
Apr 28, 2023	66.65	67.36	66.65	67.29	103,786	+0.51(+0.77%)
Apr 27, 2023	66.12	66.85	65.82	66.78	61,875	+0.88(+1.33%)
Apr 26, 2023	66.41	66.62	65.79	65.90	319,359	-0.64(-0.97%)
Apr 25, 2023	67.36	67.42	66.53	66.54	679,772	-1.18(-1.74%)
Apr 24, 2023	67.64	68.04	67.46	67.72	59,006	+0.04(+0.06%)
Apr 21, 2023	67.69	67.78	67.17	67.68	60,378	+0.03(+0.04%)
Apr 20, 2023	67.28	67.87	67.28	67.65	52,277	-0.17(-0.25%)
Apr 19, 2023	67.56	67.87	67.41	67.82	46,482	-0.02(-0.03%)
Apr 18, 2023	68.13	68.26	67.51	67.84	52,951	+0.00(+0.00%)
Apr 17, 2023	67.55	67.87	67.37	67.84	85,025	+0.36(+0.53%)
Apr 14, 2023	67.66	68.14	67.06	67.48	74,995	-0.26(-0.38%)
Apr 13, 2023	67.51	67.87	67.12	67.74	57,188	+0.48(+0.72%)
Apr 12, 2023	68.04	68.04	67.21	67.26	111,525	-0.27(-0.40%)
Apr 11, 2023	67.29	67.73	67.21	67.52	48,889	+0.53(+0.80%)
Apr 10, 2023	65.79	66.99	65.79	66.99	47,328	+0.85(+1.29%)
Apr 06, 2023	66.09	66.31	65.87	66.14	115,558	-0.11(-0.16%)
Apr 05, 2023	66.33	66.50	65.80	66.25	53,095	-0.37(-0.55%)
Apr 04, 2023	67.77	67.77	66.33	66.61	59,002	-1.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.