Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,676,733 | +0.00(+0.00%) |
Jun 29, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,643,595 | +0.00(+0.00%) |
Jun 26, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 1,468,043 | -0.01(-0.01%) |
Jun 25, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 1,917,567 | +0.01(+0.01%) |
Jun 24, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,108,701 | +0.00(+0.00%) |
Jun 23, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,151,393 | +0.00(+0.00%) |
Jun 22, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,362,287 | +0.00(+0.00%) |
Jun 19, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 3,387,918 | +0.00(+0.00%) |
Jun 18, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,997,841 | -0.01(-0.01%) |
Jun 17, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 4,341,059 | +0.00(+0.00%) |
Jun 16, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 2,626,528 | +0.00(+0.01%) |
Jun 15, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 3,688,039 | -0.00(-0.01%) |
Jun 12, 2020 | 84.18 | 84.18 | 84.16 | 84.18 | 9,590,567 | +0.02(+0.02%) |
Jun 11, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 11,466,911 | -0.02(-0.02%) |
Jun 10, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 3,360,359 | +0.01(+0.01%) |
Jun 09, 2020 | 84.17 | 84.18 | 84.16 | 84.17 | 9,775,107 | +0.00(+0.00%) |
Jun 08, 2020 | 84.18 | 84.18 | 84.16 | 84.17 | 4,281,697 | +0.01(+0.01%) |
Jun 05, 2020 | 84.17 | 84.18 | 84.16 | 84.16 | 5,229,607 | -0.02(-0.02%) |
Jun 04, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,887,215 | +0.00(+0.00%) |
Jun 03, 2020 | 84.17 | 84.18 | 84.16 | 84.18 | 5,923,539 | +0.00(+0.00%) |
Jun 02, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 5,050,740 | +0.00(+0.00%) |
Jun 01, 2020 | 84.17 | 84.18 | 84.15 | 84.18 | 3,174,893 | +0.01(+0.01%) |
May 29, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,040,600 | +0.00(+0.00%) |
May 28, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 5,503,803 | +0.00(+0.00%) |
May 27, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 4,227,299 | -0.01(-0.01%) |
May 26, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 4,582,741 | +0.01(+0.01%) |
May 22, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,104,848 | -0.01(-0.01%) |
May 21, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 2,610,810 | +0.01(+0.01%) |
May 20, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 1,873,050 | +0.00(+0.00%) |
May 19, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 7,074,683 | +0.00(+0.00%) |
May 18, 2020 | 84.17 | 84.18 | 84.17 | 84.17 | 2,498,366 | +0.00(+0.00%) |
May 15, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 2,568,315 | -0.02(-0.02%) |
May 14, 2020 | 84.18 | 84.19 | 84.17 | 84.19 | 4,899,132 | +0.01(+0.01%) |
May 13, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 3,833,046 | +0.00(+0.00%) |
May 12, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 3,382,430 | +0.00(+0.00%) |
May 11, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 4,245,354 | +0.01(+0.01%) |
May 08, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 3,372,150 | +0.00(+0.00%) |
May 07, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 2,469,772 | -0.01(-0.01%) |
May 06, 2020 | 84.19 | 84.19 | 84.17 | 84.18 | 1,866,411 | +0.01(+0.01%) |
May 05, 2020 | 84.17 | 84.19 | 84.17 | 84.17 | 3,207,136 | +0.00(+0.00%) |
May 04, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 6,495,798 | +0.00(+0.00%) |
May 01, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 4,034,619 | -0.01(-0.02%) |
Apr 30, 2020 | 84.17 | 84.18 | 84.17 | 84.18 | 7,945,627 | +0.02(+0.02%) |
Apr 29, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 5,778,512 | -0.01(-0.01%) |
Apr 28, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 2,985,305 | +0.00(+0.00%) |
Apr 27, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 2,441,353 | +0.00(+0.00%) |
Apr 24, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 1,759,753 | -0.01(-0.01%) |
Apr 23, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 2,097,931 | +0.01(+0.01%) |
Apr 22, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 2,246,158 | +0.00(+0.00%) |
Apr 21, 2020 | 84.19 | 84.19 | 84.18 | 84.18 | 3,836,200 | +0.00(+0.00%) |
Apr 20, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 5,718,175 | -0.01(-0.01%) |
Apr 17, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 4,586,887 | +0.02(+0.02%) |
Apr 16, 2020 | 84.18 | 84.18 | 84.17 | 84.17 | 6,050,676 | -0.01(-0.01%) |
Apr 15, 2020 | 84.18 | 84.18 | 84.17 | 84.18 | 6,351,729 | -0.01(-0.01%) |
Apr 14, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 8,014,384 | +0.01(+0.01%) |
Apr 13, 2020 | 84.16 | 84.18 | 84.16 | 84.18 | 5,227,838 | +0.02(+0.02%) |
Apr 09, 2020 | 84.18 | 84.18 | 84.16 | 84.16 | 8,083,772 | -0.02(-0.02%) |
Apr 08, 2020 | 84.18 | 84.18 | 84.18 | 84.18 | 3,618,070 | +0.01(+0.01%) |
Apr 07, 2020 | 84.19 | 84.19 | 84.17 | 84.17 | 5,292,478 | -0.02(-0.02%) |
Apr 06, 2020 | 84.19 | 84.19 | 84.18 | 84.18 | 4,134,118 | +0.01(+0.01%) |
Apr 03, 2020 | 84.18 | 84.19 | 84.18 | 84.18 | 4,754,053 | -0.03(-0.03%) |
Apr 02, 2020 | 84.19 | 84.20 | 84.18 | 84.20 | 4,882,544 | +0.01(+0.01%) |