Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 603,812 | +0.00(+0.00%) |
Jun 29, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 964,686 | +0.00(+0.00%) |
Jun 28, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 644,478 | -0.01(-0.01%) |
Jun 25, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 1,388,107 | +0.00(+0.00%) |
Jun 24, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 992,147 | +0.01(+0.01%) |
Jun 23, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 708,793 | +0.00(+0.00%) |
Jun 22, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 419,732 | +0.00(+0.00%) |
Jun 21, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 920,744 | -0.01(-0.01%) |
Jun 18, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 962,656 | +0.01(+0.01%) |
Jun 17, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 1,586,383 | -0.01(-0.01%) |
Jun 16, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 625,697 | +0.01(+0.01%) |
Jun 15, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 1,096,791 | +0.00(+0.00%) |
Jun 14, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 477,517 | -0.01(-0.01%) |
Jun 11, 2021 | 84.12 | 84.13 | 84.12 | 84.13 | 796,363 | +0.01(+0.01%) |
Jun 10, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 933,021 | +0.00(+0.00%) |
Jun 09, 2021 | 84.13 | 84.13 | 84.12 | 84.12 | 1,220,771 | +0.00(+0.00%) |
Jun 08, 2021 | 84.12 | 84.13 | 84.12 | 84.12 | 906,355 | +0.00(+0.00%) |
Jun 07, 2021 | 84.13 | 84.14 | 84.12 | 84.12 | 1,069,546 | -0.02(-0.02%) |
Jun 04, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,046,480 | +0.01(+0.01%) |
Jun 03, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 562,599 | +0.00(+0.00%) |
Jun 02, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 1,905,905 | +0.00(+0.00%) |
Jun 01, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,219,205 | -0.01(-0.01%) |
May 28, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,009,806 | +0.00(+0.00%) |
May 27, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 734,683 | +0.01(+0.01%) |
May 26, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 1,085,306 | +0.00(+0.00%) |
May 25, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 746,930 | +0.00(+0.00%) |
May 24, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,103,106 | -0.01(-0.01%) |
May 21, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 854,623 | +0.01(+0.01%) |
May 20, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 926,958 | +0.00(+0.00%) |
May 19, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,821,775 | -0.01(-0.01%) |
May 18, 2021 | 84.14 | 84.14 | 84.13 | 84.14 | 1,139,919 | +0.00(+0.00%) |
May 17, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 942,906 | +0.01(+0.01%) |
May 14, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 1,808,271 | +0.00(+0.00%) |
May 13, 2021 | 84.13 | 84.14 | 84.13 | 84.13 | 6,475,077 | +0.00(+0.00%) |
May 12, 2021 | 84.14 | 84.14 | 84.13 | 84.13 | 995,726 | -0.01(-0.01%) |
May 11, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,258,234 | +0.00(+0.00%) |
May 10, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 786,977 | +0.00(+0.00%) |
May 07, 2021 | 84.13 | 84.14 | 84.13 | 84.14 | 1,989,177 | -0.01(-0.01%) |
May 06, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,159,790 | +0.00(+0.00%) |
May 05, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 843,477 | +0.01(+0.01%) |
May 04, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 2,368,635 | -0.01(-0.01%) |
May 03, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,271,260 | +0.00(+0.00%) |
Apr 30, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,157,336 | +0.01(+0.01%) |
Apr 29, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 978,433 | +0.00(+0.00%) |
Apr 28, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,086,532 | -0.01(-0.01%) |
Apr 27, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 856,727 | +0.01(+0.01%) |
Apr 26, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,154,159 | -0.01(-0.01%) |
Apr 23, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 538,705 | +0.00(+0.00%) |
Apr 22, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,333,792 | +0.01(+0.01%) |
Apr 21, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,065,698 | +0.00(+0.00%) |
Apr 20, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,683,943 | +0.00(+0.00%) |
Apr 19, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 820,200 | -0.01(-0.01%) |
Apr 16, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 2,234,856 | +0.00(+0.00%) |
Apr 15, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 863,466 | +0.01(+0.01%) |
Apr 14, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 701,619 | +0.00(+0.00%) |
Apr 13, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 3,089,166 | +0.00(+0.00%) |
Apr 12, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 942,675 | +0.00(+0.00%) |
Apr 09, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 800,120 | -0.01(-0.01%) |
Apr 08, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 3,164,942 | +0.01(+0.01%) |
Apr 07, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,130,593 | +0.00(+0.00%) |
Apr 06, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 730,886 | -0.01(-0.01%) |
Apr 05, 2021 | 84.14 | 84.14 | 84.14 | 84.14 | 1,103,486 | -0.01(-0.01%) |