Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.25	30.29	30.09	30.09	3,258	-0.12(-0.41%)
Jun 29, 2021	30.45	30.45	30.21	30.21	3,981	-0.03(-0.11%)
Jun 28, 2021	30.58	30.58	30.18	30.24	4,330	-0.32(-1.06%)
Jun 25, 2021	30.33	30.59	30.21	30.57	4,810	+0.19(+0.63%)
Jun 24, 2021	30.73	30.73	30.23	30.38	7,564	-0.06(-0.21%)
Jun 23, 2021	30.52	30.54	30.41	30.44	5,009	-0.06(-0.20%)
Jun 22, 2021	30.75	30.75	30.46	30.50	7,509	-0.21(-0.69%)
Jun 21, 2021	30.44	30.80	30.20	30.72	7,910	+0.66(+2.20%)
Jun 18, 2021	30.85	30.85	30.05	30.05	10,018	-0.56(-1.82%)
Jun 17, 2021	30.65	30.65	30.48	30.61	3,820	-0.12(-0.39%)
Jun 16, 2021	31.13	31.13	30.73	30.73	6,825	-0.28(-0.91%)
Jun 15, 2021	31.47	31.47	31.00	31.01	7,042	-0.30(-0.97%)
Jun 14, 2021	31.34	31.34	31.19	31.32	8,652	+0.08(+0.24%)
Jun 11, 2021	31.33	31.33	31.12	31.24	4,818	-0.05(-0.16%)
Jun 10, 2021	31.16	31.37	31.03	31.29	4,971	+0.23(+0.74%)
Jun 09, 2021	31.12	31.18	31.05	31.06	12,696	+0.05(+0.18%)
Jun 08, 2021	31.02	31.07	30.92	31.01	9,855	+0.29(+0.95%)
Jun 07, 2021	30.72	30.79	30.72	30.72	3,945	+0.39(+1.29%)
Jun 04, 2021	30.54	30.54	30.22	30.33	6,933	-0.04(-0.15%)
Jun 03, 2021	30.23	30.37	30.23	30.37	2,970	-0.11(-0.37%)
Jun 02, 2021	30.34	30.48	30.34	30.48	20,969	+0.32(+1.07%)
Jun 01, 2021	29.96	30.16	29.74	30.16	3,931	+0.53(+1.79%)
May 28, 2021	29.62	29.72	29.52	29.63	11,276	+0.20(+0.67%)
May 27, 2021	29.54	29.59	29.43	29.43	1,983	-0.08(-0.28%)
May 26, 2021	29.71	29.71	29.51	29.51	17,752	+0.15(+0.50%)
May 25, 2021	29.45	29.50	29.37	29.37	3,761	-0.08(-0.26%)
May 24, 2021	29.43	29.54	29.22	29.44	4,287	+0.43(+1.50%)
May 21, 2021	29.10	29.17	28.98	29.01	4,052	-0.03(-0.10%)
May 20, 2021	28.71	29.11	28.71	29.04	10,655	+0.31(+1.08%)
May 19, 2021	28.72	28.73	28.37	28.73	5,837	-0.19(-0.65%)
May 18, 2021	28.98	29.02	28.92	28.92	3,912	+0.07(+0.23%)
May 17, 2021	29.11	29.11	28.77	28.85	5,805	-0.03(-0.11%)
May 14, 2021	28.83	28.94	28.79	28.88	7,650	+0.30(+1.06%)
May 13, 2021	28.38	28.73	28.38	28.58	3,094	+0.44(+1.55%)
May 12, 2021	29.04	29.04	28.11	28.15	10,505	-0.70(-2.41%)
May 11, 2021	28.75	28.84	28.67	28.84	4,184	-0.38(-1.31%)
May 10, 2021	29.43	29.61	29.23	29.23	4,124	-0.06(-0.20%)
May 07, 2021	29.21	29.28	29.06	29.28	2,356	+0.35(+1.22%)
May 06, 2021	28.90	28.93	28.64	28.93	1,036	+0.30(+1.06%)
May 05, 2021	28.72	28.99	28.53	28.63	4,987	-0.58(-1.99%)
May 04, 2021	29.37	29.37	29.10	29.21	5,488	-0.08(-0.27%)
May 03, 2021	29.79	29.79	29.28	29.29	4,557	-0.14(-0.49%)
Apr 30, 2021	29.43	29.47	29.24	29.43	27,459	+0.11(+0.37%)
Apr 29, 2021	29.24	29.53	29.24	29.32	10,551	+0.32(+1.11%)
Apr 28, 2021	29.23	29.23	28.95	29.00	12,114	-0.04(-0.14%)
Apr 27, 2021	29.35	29.35	28.96	29.04	13,697	+0.03(+0.10%)
Apr 26, 2021	29.10	29.11	29.01	29.01	17,327	+0.13(+0.44%)
Apr 23, 2021	28.85	28.92	28.77	28.89	18,842	+0.07(+0.26%)
Apr 22, 2021	29.11	29.13	28.72	28.81	16,751	-0.15(-0.51%)
Apr 21, 2021	28.97	29.03	28.68	28.96	10,135	+0.24(+0.82%)
Apr 20, 2021	28.60	28.75	28.60	28.73	7,246	+0.26(+0.90%)
Apr 19, 2021	28.36	28.49	28.33	28.47	26,468	+0.01(+0.04%)
Apr 16, 2021	28.45	28.55	28.41	28.46	9,153	+0.09(+0.32%)
Apr 15, 2021	28.14	28.39	28.14	28.37	14,155	+0.39(+1.38%)
Apr 14, 2021	28.27	28.32	27.98	27.98	10,256	-0.20(-0.71%)
Apr 13, 2021	28.18	28.18	27.92	28.18	16,393	+0.18(+0.66%)
Apr 12, 2021	27.71	28.02	27.71	28.00	14,055	+0.06(+0.22%)
Apr 09, 2021	27.89	27.96	27.81	27.94	11,586	+0.03(+0.10%)
Apr 08, 2021	27.96	28.05	27.90	27.91	6,256	-0.08(-0.28%)
Apr 07, 2021	27.89	28.01	27.80	27.98	20,921	+0.01(+0.05%)
Apr 06, 2021	28.07	28.07	27.83	27.97	6,530	+0.17(+0.63%)
Apr 05, 2021	28.25	28.25	27.59	27.80	8,059	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.