Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 71.36 | 71.72 | 70.79 | 71.15 | 1,501,538 | +0.65(+0.92%) |
Jun 29, 2023 | 69.82 | 70.77 | 69.67 | 70.50 | 1,924,787 | +0.96(+1.39%) |
Jun 28, 2023 | 69.74 | 69.74 | 69.08 | 69.54 | 1,592,193 | -0.43(-0.62%) |
Jun 27, 2023 | 68.70 | 70.03 | 68.23 | 69.97 | 1,535,627 | +1.61(+2.35%) |
Jun 26, 2023 | 68.60 | 69.23 | 68.22 | 68.36 | 1,878,467 | -0.14(-0.21%) |
Jun 23, 2023 | 67.99 | 68.93 | 67.36 | 68.50 | 3,324,354 | -1.10(-1.58%) |
Jun 22, 2023 | 70.39 | 70.60 | 69.02 | 69.60 | 1,655,065 | -0.79(-1.12%) |
Jun 21, 2023 | 70.48 | 70.83 | 70.11 | 70.39 | 1,786,855 | -0.13(-0.18%) |
Jun 20, 2023 | 70.42 | 70.60 | 69.80 | 70.52 | 2,159,703 | -0.59(-0.83%) |
Jun 16, 2023 | 72.07 | 72.12 | 70.61 | 71.11 | 7,347,075 | -0.85(-1.18%) |
Jun 15, 2023 | 70.18 | 72.04 | 71.95 | 2,153,857 | +5.38(+8.08%) | |
May 08, 2023 | 66.89 | 67.07 | 65.83 | 66.58 | 1,819,998 | +0.55(+0.83%) |
May 05, 2023 | 66.12 | 66.57 | 65.21 | 66.03 | 3,627,287 | +1.58(+2.45%) |
May 04, 2023 | 65.59 | 65.85 | 63.98 | 64.45 | 3,058,657 | -1.99(-2.99%) |
May 03, 2023 | 68.10 | 68.67 | 66.08 | 66.43 | 3,059,601 | -1.32(-1.95%) |
May 02, 2023 | 68.79 | 69.17 | 66.34 | 67.75 | 3,307,957 | -1.20(-1.73%) |
May 01, 2023 | 70.01 | 70.07 | 68.84 | 68.95 | 2,280,260 | -0.70(-1.01%) |
Apr 28, 2023 | 68.00 | 69.75 | 67.86 | 69.65 | 2,135,229 | +1.05(+1.53%) |
Apr 27, 2023 | 68.02 | 68.89 | 67.68 | 68.60 | 2,174,983 | +1.30(+1.93%) |
Apr 26, 2023 | 67.84 | 69.25 | 66.95 | 67.30 | 3,432,944 | -0.77(-1.13%) |
Apr 25, 2023 | 69.88 | 70.28 | 67.95 | 68.07 | 4,489,908 | -2.75(-3.88%) |
Apr 24, 2023 | 71.02 | 71.42 | 70.48 | 70.82 | 2,380,545 | -0.15(-0.22%) |
Apr 21, 2023 | 71.70 | 71.95 | 70.82 | 70.97 | 2,885,584 | -1.31(-1.81%) |
Apr 20, 2023 | 71.88 | 72.58 | 71.72 | 72.28 | 2,696,047 | -0.29(-0.40%) |
Apr 19, 2023 | 72.11 | 73.21 | 71.90 | 72.57 | 4,183,866 | +0.38(+0.52%) |
Apr 18, 2023 | 70.08 | 72.82 | 69.81 | 72.20 | 6,984,133 | +2.14(+3.05%) |
Apr 17, 2023 | 64.58 | 70.40 | 63.25 | 70.06 | 14,288,215 | -7.08(-9.18%) |
Apr 14, 2023 | 77.33 | 78.43 | 76.46 | 77.14 | 2,958,985 | +1.18(+1.55%) |
Apr 13, 2023 | 75.27 | 76.15 | 75.21 | 75.96 | 1,872,831 | +0.58(+0.77%) |
Apr 12, 2023 | 76.08 | 76.34 | 74.67 | 75.39 | 1,710,247 | -0.36(-0.47%) |
Apr 11, 2023 | 74.89 | 76.51 | 74.40 | 75.74 | 2,771,416 | +1.20(+1.62%) |
Apr 10, 2023 | 73.61 | 74.73 | 73.30 | 74.54 | 2,259,050 | +1.13(+1.54%) |
Apr 06, 2023 | 72.94 | 73.95 | 72.41 | 73.41 | 2,244,807 | +0.55(+0.75%) |
Apr 05, 2023 | 70.91 | 72.98 | 70.76 | 72.86 | 2,338,688 | +0.93(+1.30%) |
Apr 04, 2023 | 73.17 | 73.39 | 71.29 | 71.93 | 2,348,772 | -0.81(-1.11%) |