Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.90	11.90	11.61	11.61	16,783	-0.10(-0.85%)
Jun 29, 2015	11.75	11.85	11.67	11.71	24,167	-0.12(-1.01%)
Jun 26, 2015	12.05	12.05	11.83	11.83	13,671	-0.21(-1.74%)
Jun 25, 2015	12.00	12.04	11.94	12.04	13,804	+0.08(+0.67%)
Jun 24, 2015	11.95	11.99	11.93	11.96	4,540	+0.02(+0.17%)
Jun 23, 2015	11.96	12.00	11.93	11.94	9,549	-0.04(-0.33%)
Jun 22, 2015	12.07	12.07	11.95	11.98	7,663	-0.06(-0.50%)
Jun 19, 2015	11.98	12.04	11.96	12.04	11,756	+0.12(+1.01%)
Jun 18, 2015	12.03	12.03	11.92	11.92	13,410	-0.05(-0.42%)
Jun 17, 2015	11.92	11.98	11.92	11.97	7,440	+0.07(+0.59%)
Jun 16, 2015	11.87	11.95	11.87	11.90	5,013	+0.01(+0.08%)
Jun 15, 2015	11.88	11.99	11.85	11.89	19,372	+0.10(+0.85%)
Jun 12, 2015	11.85	11.97	11.68	11.79	19,267	+0.03(+0.26%)
Jun 11, 2015	11.69	11.80	11.69	11.76	15,275	+0.07(+0.60%)
Jun 10, 2015	11.78	11.79	11.68	11.69	32,537	-0.04(-0.34%)
Jun 09, 2015	11.78	11.78	11.67	11.73	16,318	-0.12(-1.01%)
Jun 08, 2015	12.12	12.12	11.84	11.85	25,900	-0.17(-1.41%)
Jun 05, 2015	12.12	12.20	12.01	12.02	13,551	-0.02(-0.12%)
Jun 04, 2015	12.12	12.12	12.03	12.04	1,380	-0.05(-0.45%)
Jun 03, 2015	12.13	12.15	12.01	12.09	8,548	-0.01(-0.08%)
Jun 02, 2015	12.11	12.11	12.10	12.10	1,777	-0.04(-0.33%)
Jun 01, 2015	12.23	12.23	12.14	12.14	3,168	-0.02(-0.16%)
May 29, 2015	12.17	12.19	12.09	12.16	1,700	+0.05(+0.41%)
May 28, 2015	12.15	12.17	12.03	12.11	6,254	-0.02(-0.16%)
May 27, 2015	12.19	12.19	12.05	12.13	9,538	-0.02(-0.21%)
May 26, 2015	12.13	12.17	12.11	12.15	14,886	+0.04(+0.29%)
May 22, 2015	12.17	12.12	12.12	12.12	6,100	-0.03(-0.25%)
May 21, 2015	12.18	12.22	12.15	12.15	7,402	+0.02(+0.16%)
May 20, 2015	12.27	12.29	12.10	12.13	11,385	-0.12(-0.98%)
May 19, 2015	12.22	12.26	12.01	12.25	19,998	+0.02(+0.16%)
May 18, 2015	12.25	12.25	12.14	12.23	5,666	-0.05(-0.41%)
May 15, 2015	12.32	12.32	12.20	12.28	34,414	-0.03(-0.24%)
May 14, 2015	12.32	12.32	12.25	12.31	9,672	+0.01(+0.08%)
May 13, 2015	12.28	12.32	12.28	12.30	13,199	+0.04(+0.34%)
May 12, 2015	12.21	12.29	12.14	12.26	7,950	+0.09(+0.73%)
May 11, 2015	12.28	12.34	12.16	12.17	5,244	-0.09(-0.73%)
May 08, 2015	12.33	12.40	12.22	12.26	9,092	-0.06(-0.49%)
May 07, 2015	12.34	12.35	12.20	12.32	11,581	-0.06(-0.48%)
May 06, 2015	12.36	12.38	12.31	12.38	3,774	-0.05(-0.40%)
May 05, 2015	12.37	12.44	12.33	12.43	8,996	+0.07(+0.57%)
May 04, 2015	12.39	12.45	12.36	12.36	9,572	+0.00(+0.00%)
May 01, 2015	12.52	12.52	12.36	12.36	5,003	-0.14(-1.12%)
Apr 30, 2015	12.51	12.52	12.41	12.50	9,497	-0.03(-0.24%)
Apr 29, 2015	12.45	12.55	12.41	12.53	5,980	-0.01(-0.08%)
Apr 28, 2015	12.52	12.54	12.45	12.54	10,028	+0.04(+0.32%)
Apr 27, 2015	12.48	12.60	12.45	12.50	9,404	-0.01(-0.08%)
Apr 24, 2015	12.60	12.65	12.50	12.51	4,958	-0.09(-0.71%)
Apr 23, 2015	12.58	12.60	12.45	12.60	3,501	+0.08(+0.64%)
Apr 22, 2015	12.59	12.67	12.50	12.52	5,998	-0.06(-0.48%)
Apr 21, 2015	12.60	12.75	12.56	12.58	8,387	+0.02(+0.16%)
Apr 20, 2015	12.67	12.67	12.50	12.56	13,733	+0.06(+0.48%)
Apr 17, 2015	12.51	12.53	12.38	12.50	4,050	-0.02(-0.16%)
Apr 16, 2015	12.45	12.52	12.44	12.52	4,944	+0.07(+0.56%)
Apr 15, 2015	12.52	12.52	12.43	12.45	7,359	-0.02(-0.16%)
Apr 14, 2015	12.46	12.63	12.43	12.47	8,054	-0.06(-0.48%)
Apr 13, 2015	12.47	12.56	12.42	12.53	12,373	+0.01(+0.08%)
Apr 10, 2015	12.53	12.60	12.50	12.52	4,372	+0.02(+0.16%)
Apr 09, 2015	12.52	12.58	12.49	12.50	5,590	-0.14(-1.11%)
Apr 08, 2015	12.61	12.65	12.58	12.64	9,983	+0.03(+0.24%)
Apr 07, 2015	12.63	12.70	12.54	12.61	9,227	+0.02(+0.16%)
Apr 06, 2015	12.50	12.59	12.43	12.59	11,794	+0.16(+1.29%)
Apr 02, 2015	12.53	12.43	12.43	12.43	3,900	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.