Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.40	13.47	13.20	13.33	10,973	-0.15(-1.08%)
Jun 27, 2013	13.10	13.55	13.10	13.48	34,105	+0.43(+3.30%)
Jun 26, 2013	12.59	13.05	12.59	13.05	19,497	+0.51(+4.07%)
Jun 25, 2013	12.40	12.78	12.40	12.54	38,194	+0.02(+0.16%)
Jun 24, 2013	12.80	12.83	12.11	12.52	36,079	-0.29(-2.26%)
Jun 21, 2013	12.83	12.89	12.81	12.81	16,137	-0.14(-1.08%)
Jun 20, 2013	13.15	13.15	12.95	12.95	16,297	-0.30(-2.26%)
Jun 19, 2013	13.45	13.45	13.14	13.25	16,920	-0.15(-1.12%)
Jun 18, 2013	13.48	13.48	13.12	13.40	10,532	-0.02(-0.15%)
Jun 17, 2013	13.39	13.42	13.35	13.42	38,385	+0.17(+1.28%)
Jun 14, 2013	13.26	13.34	13.21	13.25	26,254	+0.10(+0.76%)
Jun 13, 2013	13.10	13.25	13.02	13.15	69,070	+0.12(+0.91%)
Jun 12, 2013	13.74	13.76	13.00	13.03	66,920	-0.58(-4.25%)
Jun 11, 2013	13.60	13.69	13.60	13.61	7,862	+0.01(+0.07%)
Jun 10, 2013	13.92	13.92	13.60	13.60	14,916	-0.22(-1.59%)
Jun 07, 2013	14.00	14.10	13.76	13.82	34,059	-0.18(-1.29%)
Jun 06, 2013	13.96	14.09	13.92	14.00	7,606	+0.10(+0.72%)
Jun 05, 2013	13.77	14.00	13.77	13.90	13,341	+0.05(+0.36%)
Jun 04, 2013	13.72	14.08	13.60	13.85	44,574	+0.07(+0.51%)
Jun 03, 2013	14.36	14.36	13.70	13.78	48,664	-0.48(-3.37%)
May 31, 2013	14.54	14.93	14.26	14.26	8,971	-0.39(-2.66%)
May 30, 2013	14.62	14.68	14.53	14.65	4,977	+0.03(+0.21%)
May 29, 2013	14.95	14.95	14.53	14.62	18,656	-0.33(-2.21%)
May 28, 2013	15.07	15.07	14.82	14.95	11,729	+0.00(+0.00%)
May 24, 2013	15.28	15.28	14.95	14.95	14,983	-0.22(-1.45%)
May 23, 2013	15.27	15.27	15.15	15.17	2,319	+0.02(+0.13%)
May 22, 2013	15.37	15.37	15.15	15.15	2,820	-0.10(-0.66%)
May 21, 2013	15.16	15.43	15.16	15.25	4,327	+0.03(+0.20%)
May 20, 2013	15.30	15.40	15.15	15.22	8,550	+0.00(+0.00%)
May 17, 2013	15.30	15.47	15.20	15.22	4,304	+0.06(+0.40%)
May 16, 2013	15.34	15.52	15.16	15.16	2,048	-0.07(-0.43%)
May 15, 2013	15.19	15.49	15.17	15.23	5,330	-0.01(-0.09%)
May 13, 2013	15.40	15.41	15.24	15.24	4,565	-0.27(-1.74%)
May 10, 2013	15.39	15.53	15.39	15.51	1,956	+0.05(+0.32%)
May 09, 2013	15.71	15.71	15.38	15.46	16,440	-0.21(-1.34%)
May 08, 2013	15.53	15.68	15.53	15.67	4,888	-0.01(-0.06%)
May 07, 2013	15.59	15.68	15.58	15.68	4,783	+0.02(+0.13%)
May 06, 2013	15.70	15.70	15.66	15.66	3,811	-0.15(-0.96%)
May 03, 2013	15.77	15.84	15.75	15.81	4,227	+0.06(+0.39%)
May 02, 2013	15.45	15.85	15.45	15.75	5,729	+0.20(+1.29%)
May 01, 2013	15.37	15.64	15.31	15.55	6,043	+0.02(+0.13%)
Apr 30, 2013	15.41	15.60	15.28	15.53	22,382	+0.01(+0.06%)
Apr 29, 2013	15.40	15.64	15.40	15.52	15,256	+0.29(+1.90%)
Apr 26, 2013	15.21	15.44	15.15	15.23	14,377	+0.08(+0.53%)
Apr 25, 2013	15.41	15.41	15.15	15.15	4,924	-0.37(-2.38%)
Apr 24, 2013	15.65	15.84	15.25	15.52	19,754	-0.10(-0.64%)
Apr 23, 2013	15.60	15.72	15.60	15.62	10,206	+0.05(+0.32%)
Apr 22, 2013	15.54	15.57	15.51	15.57	2,755	+0.07(+0.45%)
Apr 19, 2013	15.54	15.54	15.44	15.50	10,092	+0.03(+0.19%)
Apr 18, 2013	15.03	15.55	15.00	15.47	31,778	+0.55(+3.69%)
Apr 17, 2013	14.83	15.06	14.83	14.92	4,985	-0.03(-0.20%)
Apr 16, 2013	14.84	14.97	14.82	14.95	5,192	+0.02(+0.13%)
Apr 15, 2013	15.00	15.00	14.90	14.93	3,483	-0.13(-0.88%)
Apr 12, 2013	15.06	15.26	14.93	15.06	12,059	+0.03(+0.22%)
Apr 11, 2013	14.92	15.03	14.89	15.03	3,477	+0.18(+1.21%)
Apr 10, 2013	14.96	14.96	14.85	14.85	7,994	+0.00(+0.00%)
Apr 09, 2013	14.93	14.93	14.85	14.85	6,476	-0.06(-0.40%)
Apr 08, 2013	14.94	15.25	14.85	14.91	15,000	-0.15(-1.00%)
Apr 05, 2013	15.16	15.22	15.02	15.06	6,791	+0.09(+0.60%)
Apr 04, 2013	14.97	15.00	14.97	14.97	1,400	-0.11(-0.73%)
Apr 03, 2013	15.08	15.12	15.01	15.08	7,780	+0.11(+0.73%)
Apr 02, 2013	15.10	15.10	14.91	14.97	3,630	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.