Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.60	11.64	11.52	11.53	39,752	-0.07(-0.60%)
Jun 29, 2015	11.63	11.69	11.51	11.60	18,046	-0.15(-1.28%)
Jun 25, 2015	11.69	11.75	11.75	11.75	2,100	-0.02(-0.17%)
Jun 24, 2015	11.77	11.78	11.76	11.77	3,956	+0.02(+0.17%)
Jun 23, 2015	11.84	11.84	11.52	11.75	20,741	-0.04(-0.34%)
Jun 22, 2015	11.83	11.87	11.63	11.79	10,747	-0.05(-0.42%)
Jun 19, 2015	11.82	11.84	11.82	11.84	842	+0.02(+0.17%)
Jun 18, 2015	11.83	11.83	11.76	11.82	3,803	-0.02(-0.13%)
Jun 17, 2015	11.91	11.91	11.80	11.84	2,329	-0.01(-0.08%)
Jun 16, 2015	11.75	11.85	11.75	11.84	3,850	+0.08(+0.67%)
Jun 15, 2015	11.76	11.79	11.70	11.77	6,205	+0.04(+0.30%)
Jun 12, 2015	11.72	11.78	11.72	11.73	2,652	+0.01(+0.09%)
Jun 11, 2015	11.65	11.72	11.65	11.72	13,199	+0.05(+0.43%)
Jun 10, 2015	11.54	11.68	11.54	11.67	30,332	-0.07(-0.60%)
Jun 09, 2015	11.81	11.81	11.71	11.74	3,693	-0.13(-1.10%)
Jun 08, 2015	11.86	11.90	11.86	11.87	7,204	-0.08(-0.67%)
Jun 05, 2015	11.97	11.98	11.90	11.95	4,100	-0.04(-0.33%)
Jun 04, 2015	12.04	12.04	11.99	11.99	2,294	-0.05(-0.42%)
Jun 03, 2015	12.04	12.04	11.97	12.04	12,410	-0.06(-0.50%)
Jun 02, 2015	12.10	12.10	12.01	12.10	5,300	+0.00(+0.00%)
Jun 01, 2015	12.13	12.13	12.10	12.10	4,430	-0.04(-0.33%)
May 29, 2015	12.16	12.16	12.13	12.14	2,698	-0.03(-0.27%)
May 28, 2015	12.19	12.24	12.17	12.17	5,366	+0.02(+0.19%)
May 27, 2015	12.13	12.19	12.12	12.15	6,532	+0.04(+0.33%)
May 26, 2015	12.11	12.11	12.11	12.11	719	-0.03(-0.25%)
May 22, 2015	12.16	12.14	12.14	12.14	2,800	+0.04(+0.33%)
May 21, 2015	12.10	12.10	12.10	12.10	125	+0.00(+0.00%)
May 19, 2015	12.08	12.18	12.08	12.10	2	-0.02(-0.17%)
May 18, 2015	12.25	12.25	12.12	12.12	1,299	-0.11(-0.90%)
May 15, 2015	12.19	12.25	12.15	12.23	5,566	-0.17(-1.37%)
May 14, 2015	12.10	12.40	12.09	12.40	4,804	+0.29(+2.39%)
May 13, 2015	12.12	12.12	12.11	12.11	1,802	-0.00(-0.03%)
May 12, 2015	12.15	12.15	12.06	12.11	3,488	+0.03(+0.28%)
May 11, 2015	12.15	12.15	12.08	12.08	4,802	-0.02(-0.17%)
May 08, 2015	12.15	12.15	12.10	12.10	4,233	-0.04(-0.33%)
May 07, 2015	12.13	12.15	12.13	12.14	3,116	-0.10(-0.82%)
May 06, 2015	12.17	12.25	12.17	12.24	6,891	-0.04(-0.30%)
May 04, 2015	12.18	12.28	12.28	12.28	1,000	+0.03(+0.23%)
May 01, 2015	12.24	12.28	12.19	12.25	4,631	-0.09(-0.74%)
Apr 30, 2015	12.31	12.34	12.31	12.34	7,376	+0.02(+0.16%)
Apr 29, 2015	12.26	12.32	12.22	12.32	5,665	+0.05(+0.41%)
Apr 28, 2015	12.23	12.32	12.23	12.27	7,195	+0.05(+0.41%)
Apr 27, 2015	12.26	12.30	12.14	12.22	23,677	-0.03(-0.24%)
Apr 24, 2015	12.29	12.29	12.23	12.25	5,630	-0.01(-0.08%)
Apr 23, 2015	12.25	12.30	12.25	12.26	5,869	-0.01(-0.08%)
Apr 22, 2015	12.32	12.32	12.24	12.27	4,975	-0.06(-0.49%)
Apr 21, 2015	12.32	12.36	12.31	12.33	15,987	+0.01(+0.08%)
Apr 20, 2015	12.27	12.32	12.24	12.32	4,908	+0.08(+0.65%)
Apr 17, 2015	12.29	12.34	12.24	12.24	4,292	-0.09(-0.73%)
Apr 16, 2015	12.32	12.40	12.26	12.33	7,996	+0.08(+0.65%)
Apr 15, 2015	12.33	12.34	12.25	12.25	5,163	-0.05(-0.41%)
Apr 14, 2015	12.35	12.40	12.27	12.30	3,884	-0.02(-0.13%)
Apr 13, 2015	12.41	12.41	12.29	12.32	5,383	-0.06(-0.52%)
Apr 10, 2015	12.36	12.38	12.27	12.38	6,166	+0.08(+0.64%)
Apr 09, 2015	12.30	12.36	12.29	12.30	7,645	-0.18(-1.43%)
Apr 08, 2015	12.46	12.48	12.46	12.48	2,102	-0.03(-0.24%)
Apr 07, 2015	12.37	12.51	12.31	12.51	12,193	+0.20(+1.62%)
Apr 06, 2015	12.29	12.31	12.29	12.31	926	+0.04(+0.34%)
Apr 02, 2015	12.25	12.27	12.27	12.27	5,900	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.