Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.270	9.500	9.190	9.270	150,724	-0.05(-0.54%)
Jun 27, 2008	9.320	9.550	9.270	9.320	220,019	-0.08(-0.85%)
Jun 26, 2008	9.400	9.800	9.300	9.400	187,989	+0.31(+3.45%)
Jun 25, 2008	9.087	9.260	9.000	9.087	151,961	+0.14(+1.53%)
Jun 24, 2008	8.950	9.150	8.950	8.950	204,181	-0.07(-0.78%)
Jun 23, 2008	9.100	9.150	8.880	9.020	175,935	-0.08(-0.88%)
Jun 20, 2008	9.100	9.500	9.100	9.100	151,133	-0.34(-3.60%)
Jun 19, 2008	9.440	9.700	9.300	9.440	110,251	-0.61(-6.07%)
Jun 18, 2008	10.05	10.15	9.920	10.05	168,838	-0.73(-6.77%)
Jun 17, 2008	10.78	10.99	10.75	10.78	351,528	-0.27(-2.44%)
Jun 16, 2008	11.05	11.05	10.80	11.05	104,648	+0.17(+1.56%)
Jun 13, 2008	10.88	11.00	9.300	10.88	221,119	+0.18(+1.68%)
Jun 12, 2008	10.70	10.90	10.65	10.70	204,417	-0.15(-1.38%)
Jun 11, 2008	10.85	11.11	10.85	10.85	341,990	-0.25(-2.25%)
Jun 10, 2008	11.10	11.40	11.10	11.10	326,770	-0.47(-4.06%)
Jun 09, 2008	11.57	11.95	11.45	11.57	211,367	-0.29(-2.45%)
Jun 06, 2008	11.86	12.36	11.86	11.86	593,686	-0.48(-3.89%)
Jun 05, 2008	12.34	12.34	11.95	12.34	467,257	+0.39(+3.26%)
Jun 04, 2008	11.95	12.15	11.90	11.95	1,769,207	+0.00(+0.00%)
Jun 03, 2008	11.95	12.15	11.82	11.95	293,975	+0.00(+0.00%)
Jun 02, 2008	11.95	12.16	11.95	11.95	894,849	-0.19(-1.57%)
May 30, 2008	12.05	12.20	11.95	12.14	370,134	+0.09(+0.75%)
May 29, 2008	12.05	12.25	12.00	12.05	443,465	-0.20(-1.63%)
May 28, 2008	12.25	12.30	12.06	12.25	560,032	+0.05(+0.41%)
May 27, 2008	12.85	12.40	11.95	12.20	133,778	-0.65(-5.06%)
May 26, 2008	12.85	13.05	12.75	12.85	158,622	+0.00(+0.00%)
May 23, 2008	12.85	13.05	12.75	12.85	158,622	-0.05(-0.39%)
May 22, 2008	12.90	13.05	12.75	12.90	90,082	+0.15(+1.18%)
May 21, 2008	12.75	13.04	12.70	12.75	99,860	-0.31(-2.37%)
May 20, 2008	13.06	13.25	12.90	13.06	260,020	-0.19(-1.43%)
May 19, 2008	13.35	13.48	13.20	13.25	163,334	-0.10(-0.75%)
May 16, 2008	13.35	13.50	13.20	13.35	230,615	+0.35(+2.69%)
May 15, 2008	13.00	13.00	12.80	13.00	134,856	+0.16(+1.25%)
May 14, 2008	13.00	13.05	12.80	12.84	227,965	-0.16(-1.23%)
May 13, 2008	13.00	13.04	12.70	13.00	373,740	+0.00(+0.00%)
May 12, 2008	13.00	13.10	12.80	13.00	163,466	+0.15(+1.17%)
May 09, 2008	13.00	12.85	12.60	12.85	88,086	-0.15(-1.15%)
May 08, 2008	13.00	13.15	12.90	13.00	126,247	+0.70(+5.69%)
May 07, 2008	12.30	12.80	12.30	12.30	196,121	-0.20(-1.60%)
May 06, 2008	12.50	12.70	12.45	12.50	1,138,159	-0.20(-1.57%)
May 05, 2008	12.70	12.90	12.55	12.70	221,004	+0.10(+0.79%)
May 02, 2008	12.25	12.80	12.45	12.60	70,460	+0.35(+2.86%)
May 01, 2008	12.25	12.50	12.05	12.25	114,065	+0.00(+0.00%)
Apr 30, 2008	12.25	12.45	12.15	12.25	191,050	-0.10(-0.81%)
Apr 29, 2008	12.35	12.80	12.30	12.35	103,141	-0.45(-3.52%)
Apr 28, 2008	12.80	12.90	12.60	12.80	164,198	-0.10(-0.78%)
Apr 25, 2008	12.15	13.05	12.25	12.90	487,172	+0.75(+6.17%)
Apr 24, 2008	12.15	12.25	11.95	12.15	1,278,699	+0.35(+2.97%)
Apr 23, 2008	11.80	12.05	11.75	11.80	534,834	-0.05(-0.42%)
Apr 22, 2008	11.85	12.15	11.80	11.85	324,429	-0.30(-2.47%)
Apr 21, 2008	12.15	12.30	12.05	12.15	59,796	+0.00(+0.00%)
Apr 18, 2008	12.15	12.35	11.80	12.15	114,452	+0.20(+1.67%)
Apr 17, 2008	11.95	12.10	11.80	11.95	118,404	+0.00(+0.00%)
Apr 16, 2008	11.95	12.10	11.90	11.95	541,000	+0.40(+3.46%)
Apr 15, 2008	11.55	11.85	11.45	11.55	135,092	-0.10(-0.86%)
Apr 14, 2008	12.00	11.85	11.65	11.65	91,632	-0.35(-2.92%)
Apr 11, 2008	11.85	12.15	11.79	12.00	131,762	+0.15(+1.27%)
Apr 10, 2008	11.85	12.20	11.85	11.85	220,567	-0.30(-2.47%)
Apr 09, 2008	12.15	12.35	12.00	12.15	60,358	+0.10(+0.83%)
Apr 08, 2008	12.20	12.30	12.05	12.05	89,612	-0.15(-1.23%)
Apr 07, 2008	12.20	12.40	12.15	12.20	137,207	+0.20(+1.67%)
Apr 04, 2008	12.00	12.10	11.70	12.00	106,151	-0.08(-0.66%)
Apr 03, 2008	12.08	12.15	11.80	12.08	147,644	-0.27(-2.19%)
Apr 02, 2008	12.27	12.40	12.09	12.35	275,605	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.