Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0475 | 0.0745 | 0.0450 | 0.0660 | 1,379,560 | +0.02(+46.67%) |
May 30, 2024 | 0.0568 | 0.0568 | 0.0429 | 0.0450 | 438,500 | -0.01(-20.35%) |
May 29, 2024 | 0.0524 | 0.0565 | 0.0524 | 0.0565 | 950 | +0.00(+0.00%) |
May 28, 2024 | 0.0500 | 0.0570 | 0.0500 | 0.0565 | 166,577 | -0.00(-0.88%) |
May 24, 2024 | 0.0353 | 0.0570 | 0.0353 | 0.0570 | 54,891 | +0.00(+0.00%) |
May 23, 2024 | 0.0586 | 0.0586 | 0.0428 | 0.0570 | 17,154 | +0.01(+26.67%) |
May 22, 2024 | 0.0585 | 0.0585 | 0.0400 | 0.0450 | 206,672 | -0.01(-10.00%) |
May 21, 2024 | 0.0550 | 0.0590 | 0.0411 | 0.0500 | 72,326 | -0.00(-9.09%) |
May 20, 2024 | 0.0486 | 0.0550 | 0.0485 | 0.0550 | 54,635 | +0.00(+2.80%) |
May 17, 2024 | 0.0640 | 0.0640 | 0.0400 | 0.0535 | 111,187 | -0.01(-14.40%) |
May 16, 2024 | 0.0590 | 0.0625 | 0.0527 | 0.0625 | 57,162 | +0.00(+5.93%) |
May 15, 2024 | 0.0511 | 0.0590 | 0.0456 | 0.0590 | 11,847 | -0.00(-1.01%) |
May 14, 2024 | 0.0391 | 0.0596 | 0.0391 | 0.0596 | 82,224 | +0.02(+38.93%) |
May 13, 2024 | 0.0425 | 0.0430 | 0.0391 | 0.0429 | 46,500 | +0.00(+0.94%) |
May 10, 2024 | 0.0350 | 0.0440 | 0.0336 | 0.0425 | 94,976 | -0.00(-4.49%) |
May 09, 2024 | 0.0345 | 0.0450 | 0.0297 | 0.0445 | 160,799 | -0.00(-5.32%) |
May 08, 2024 | 0.0424 | 0.0480 | 0.0345 | 0.0470 | 32,936 | -0.00(-3.89%) |
May 07, 2024 | 0.0400 | 0.0489 | 0.0400 | 0.0489 | 1,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0425 | 0.0489 | 0.0425 | 0.0489 | 2,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0419 | 0.0490 | 0.0361 | 0.0489 | 28,625 | -0.00(-0.20%) |
May 02, 2024 | 0.0345 | 0.0490 | 0.0345 | 0.0490 | 200,377 | +0.01(+22.81%) |
May 01, 2024 | 0.0351 | 0.0450 | 0.0350 | 0.0399 | 231,249 | -0.01(-19.07%) |
Apr 30, 2024 | 0.0480 | 0.0493 | 0.0446 | 0.0493 | 26,079 | +0.01(+29.74%) |
Apr 29, 2024 | 0.0442 | 0.0495 | 0.0351 | 0.0380 | 239,005 | -0.01(-23.54%) |
Apr 26, 2024 | 0.0649 | 0.0650 | 0.0406 | 0.0497 | 65,081 | -0.01(-17.17%) |
Apr 25, 2024 | 0.0550 | 0.0650 | 0.0401 | 0.0600 | 46,175 | +0.00(+9.09%) |
Apr 24, 2024 | 0.0451 | 0.0550 | 0.0451 | 0.0550 | 600 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0451 | 0.0550 | 0.0451 | 0.0550 | 350 | -0.00(-8.33%) |
Apr 22, 2024 | 0.0426 | 0.0600 | 0.0346 | 0.0600 | 21,700 | +0.01(+33.33%) |
Apr 18, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0501 | 0.0501 | 0.0340 | 0.0450 | 30,800 | -0.01(-10.18%) |
Apr 16, 2024 | 0.0500 | 0.0650 | 0.0340 | 0.0501 | 111,780 | -0.00(-7.22%) |
Apr 12, 2024 | 0.0540 | 0 | +0.01(+27.66%) | |||
Apr 10, 2024 | 0.0423 | 0 | -0.01(-17.86%) | |||
Apr 09, 2024 | 0.0413 | 0.0515 | 0.0350 | 0.0515 | 33,250 | +0.00(+5.97%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0309 | 0.0486 | 81,421 | -0.01(-11.64%) |
Apr 05, 2024 | 0.0490 | 0.0588 | 0.0420 | 0.0550 | 74,279 | +0.01(+13.40%) |
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0420 | 0.0485 | 60,267 | -0.01(-14.76%) |
Apr 03, 2024 | 0.0497 | 0.0570 | 0.0302 | 0.0569 | 94,300 | +0.00(+7.36%) |
Apr 02, 2024 | 0.0274 | 0.0574 | 0.0252 | 0.0530 | 356,595 | +0.03(+116.33%) |