Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0801	0.1050	0.0801	0.1050	53,722	+0.01(+16.67%)
Jun 27, 2024	0.0801	0.1049	0.0801	0.0900	32,594	-0.00(-2.70%)
Jun 26, 2024	0.0900	0.1070	0.0860	0.0925	17,051	+0.00(+2.78%)
Jun 25, 2024	0.1100	0.1100	0.0875	0.0900	123,600	-0.02(-20.07%)
Jun 24, 2024	0.1050	0.1130	0.1050	0.1126	63,054	+0.00(+3.30%)
Jun 21, 2024	0.0955	0.1090	0.0955	0.1090	171,584	+0.02(+19.78%)
Jun 20, 2024	0.0950	0.1000	0.0901	0.0910	81,473	-0.01(-6.67%)
Jun 18, 2024	0.0840	0.1100	0.0840	0.0975	109,060	-0.00(-2.50%)
Jun 17, 2024	0.1090	0.1090	0.0840	0.1000	100,786	-0.00(-4.12%)
Jun 14, 2024	0.0900	0.1170	0.0861	0.1043	131,446	+0.02(+23.43%)
Jun 13, 2024	0.1200	0.1200	0.0820	0.0845	216,394	-0.04(-29.58%)
Jun 12, 2024	0.0911	0.1220	0.0911	0.1200	208,981	+0.02(+26.32%)
Jun 11, 2024	0.1100	0.1189	0.0911	0.0950	98,830	-0.01(-5.85%)
Jun 10, 2024	0.1189	0.1189	0.0995	0.1009	51,145	-0.01(-7.26%)
Jun 07, 2024	0.1196	0.1200	0.1088	0.1088	31,845	+0.01(+7.72%)
Jun 06, 2024	0.0600	0.1060	0.0600	0.1010	33,416	+0.00(+1.00%)
Jun 05, 2024	0.0960	0.1000	0.0950	0.1000	22,781	+0.00(+4.17%)
Jun 04, 2024	0.0950	0.1044	0.0950	0.0960	7,600	-0.00(-4.00%)
Jun 03, 2024	0.1001	0.1044	0.0975	0.1000	108,496	-0.00(-0.10%)
May 31, 2024	0.1001	0.1001	0.1001	0.1001	505	+0.00(+0.00%)
May 29, 2024				0.1001	50	-0.00(-4.39%)
May 28, 2024	0.1025	0.1047	0.1001	0.1047	6,192	+0.00(+2.25%)
May 24, 2024	0.1001	0.1024	0.1000	0.1024	15,810	-0.00(-0.10%)
May 23, 2024	0.1025	0.1025	0.1025	0.1025	2,580	-0.00(-2.19%)
May 22, 2024	0.1018	0.1059	0.1018	0.1048	3,350	+0.00(+1.75%)
May 21, 2024	0.1001	0.1050	0.1001	0.1030	28,237	-0.00(-2.74%)
May 20, 2024	0.1001	0.1059	0.1001	0.1059	17,551	-0.00(-0.09%)
May 17, 2024	0.1070	0.1070	0.1000	0.1060	85,352	-0.00(-2.75%)
May 16, 2024	0.1095	0.1122	0.1079	0.1090	25,462	+0.01(+14.38%)
May 15, 2024	0.1097	0.1097	0.0953	0.0953	36,821	-0.00(-4.70%)
May 14, 2024	0.1040	0.1040	0.0950	0.1000	94,750	-0.02(-16.67%)
May 13, 2024	0.1101	0.1200	0.1010	0.1200	25,430	+0.00(+0.00%)
May 10, 2024	0.1070	0.1200	0.1070	0.1200	23,410	+0.01(+9.09%)
May 09, 2024	0.0970	0.1245	0.0970	0.1100	51,463	+0.00(+4.46%)
May 08, 2024	0.0960	0.1240	0.0960	0.1053	23,400	+0.00(+4.78%)
May 07, 2024	0.1005	0.1125	0.1005	0.1005	15,460	-0.02(-19.28%)
May 06, 2024	0.0950	0.1245	0.0950	0.1245	60,107	+0.02(+24.50%)
May 03, 2024	0.1240	0.1244	0.0955	0.1000	76,978	-0.01(-12.66%)
May 02, 2024	0.1070	0.1240	0.1050	0.1145	22,435	-0.00(-0.43%)
May 01, 2024	0.1247	0.1247	0.1070	0.1150	24,653	+0.01(+4.55%)
Apr 30, 2024	0.1150	0.1287	0.1100	0.1100	35,832	-0.01(-4.35%)
Apr 29, 2024	0.1200	0.1300	0.1150	0.1150	16,600	+0.00(+0.00%)
Apr 26, 2024	0.1200	0.1200	0.1110	0.1150	26,347	-0.01(-4.56%)
Apr 25, 2024	0.1205	0.1300	0.1110	0.1205	7,360	-0.01(-5.93%)
Apr 24, 2024	0.1110	0.1281	0.1110	0.1281	4,962	-0.00(-0.08%)
Apr 23, 2024	0.1162	0.1300	0.1110	0.1282	8,000	-0.00(-1.38%)
Apr 22, 2024	0.1300	0.1300	0.1162	0.1300	11,900	+0.02(+15.04%)
Apr 19, 2024	0.1130	0.1130	0.1130	0.1130	2,000	-0.02(-13.08%)
Apr 18, 2024	0.1300	0.1300	0.1141	0.1300	26,209	+0.01(+6.12%)
Apr 17, 2024	0.1193	0.1363	0.1193	0.1225	24,004	+0.00(+2.08%)
Apr 16, 2024	0.1200	0.1250	0.1165	0.1200	33,198	-0.01(-6.76%)
Apr 15, 2024	0.1365	0.1365	0.0950	0.1287	46,535	+0.00(+2.88%)
Apr 12, 2024	0.1250	0.1390	0.1200	0.1251	68,375	+0.01(+4.25%)
Apr 11, 2024	0.1250	0.1250	0.1130	0.1200	74,300	-0.01(-4.38%)
Apr 10, 2024	0.1285	0.1285	0.1230	0.1255	28,310	-0.00(-3.46%)
Apr 09, 2024	0.1465	0.1465	0.1265	0.1300	30,706	-0.00(-2.40%)
Apr 08, 2024	0.1261	0.1332	0.1261	0.1332	3,969	+0.00(+0.53%)
Apr 05, 2024	0.1250	0.1325	0.1250	0.1325	2,577	+0.01(+3.92%)
Apr 04, 2024	0.1400	0.1400	0.1275	0.1275	22,826	-0.01(-8.80%)
Apr 03, 2024	0.1240	0.1398	0.1240	0.1398	6,750	+0.02(+12.74%)
Apr 02, 2024	0.1330	0.1330	0.1240	0.1240	109,215	-0.01(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.