Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 8.480 | 8.500 | 8.230 | 8.500 | 8,065 | +0.18(+2.10%) |
Jun 03, 2024 | 8.100 | 8.340 | 8.100 | 8.325 | 6,431 | -0.19(-2.17%) |
May 31, 2024 | 8.210 | 8.510 | 7.930 | 8.510 | 4,657 | +0.14(+1.67%) |
May 30, 2024 | 8.550 | 8.580 | 8.100 | 8.370 | 10,079 | -0.21(-2.45%) |
May 29, 2024 | 8.480 | 8.580 | 8.380 | 8.580 | 7,984 | +0.02(+0.18%) |
May 28, 2024 | 8.290 | 8.681 | 8.290 | 8.565 | 6,269 | +0.12(+1.48%) |
May 24, 2024 | 8.580 | 8.660 | 8.290 | 8.440 | 34,391 | -0.04(-0.47%) |
May 23, 2024 | 8.350 | 8.480 | 8.350 | 8.480 | 34,591 | +0.03(+0.36%) |
May 22, 2024 | 8.435 | 8.720 | 8.180 | 8.450 | 24,511 | -0.04(-0.47%) |
May 21, 2024 | 8.210 | 8.700 | 8.210 | 8.490 | 3,135 | +0.13(+1.56%) |
May 20, 2024 | 8.407 | 8.748 | 8.350 | 8.360 | 12,905 | +0.03(+0.36%) |
May 17, 2024 | 8.505 | 8.515 | 8.310 | 8.330 | 3,091 | -0.16(-1.88%) |
May 16, 2024 | 8.498 | 8.525 | 8.300 | 8.490 | 2,747 | -0.10(-1.16%) |
May 15, 2024 | 8.440 | 8.590 | 8.440 | 8.590 | 8,399 | +0.11(+1.30%) |
May 14, 2024 | 8.440 | 8.590 | 8.440 | 8.480 | 14,433 | +0.16(+1.91%) |
May 13, 2024 | 8.370 | 8.420 | 8.245 | 8.321 | 5,319 | -0.05(-0.59%) |
May 10, 2024 | 8.030 | 8.518 | 7.790 | 8.370 | 8,204 | -0.08(-0.95%) |
May 09, 2024 | 8.460 | 8.610 | 8.210 | 8.450 | 5,658 | +0.01(+0.12%) |
May 08, 2024 | 8.440 | 8.450 | 7.980 | 8.440 | 11,040 | +0.56(+7.07%) |
May 07, 2024 | 8.000 | 8.370 | 7.670 | 7.883 | 3,474 | -0.54(-6.38%) |
May 06, 2024 | 9.350 | 9.350 | 8.000 | 8.420 | 13,945 | +0.11(+1.26%) |
May 03, 2024 | 8.235 | 8.500 | 7.970 | 8.315 | 8,612 | +0.20(+2.40%) |
May 02, 2024 | 8.020 | 8.120 | 7.790 | 8.120 | 12,147 | +0.44(+5.73%) |
May 01, 2024 | 7.570 | 8.020 | 7.560 | 7.680 | 7,780 | -0.15(-1.97%) |
Apr 30, 2024 | 7.920 | 7.990 | 7.800 | 7.834 | 7,667 | -0.19(-2.32%) |
Apr 29, 2024 | 7.940 | 8.020 | 7.930 | 8.020 | 2,862 | +0.17(+2.17%) |
Apr 26, 2024 | 7.820 | 7.965 | 7.730 | 7.850 | 23,249 | +0.19(+2.48%) |
Apr 25, 2024 | 7.700 | 7.790 | 7.640 | 7.660 | 4,578 | -0.23(-2.92%) |
Apr 24, 2024 | 7.815 | 7.890 | 7.730 | 7.890 | 15,641 | +0.03(+0.35%) |
Apr 23, 2024 | 7.765 | 7.990 | 7.720 | 7.862 | 9,409 | +0.03(+0.42%) |
Apr 22, 2024 | 7.820 | 7.940 | 7.750 | 7.830 | 5,648 | +0.05(+0.64%) |
Apr 19, 2024 | 7.795 | 7.860 | 7.770 | 7.780 | 16,145 | +0.13(+1.70%) |
Apr 18, 2024 | 7.775 | 7.810 | 7.650 | 7.650 | 7,926 | -0.08(-1.03%) |
Apr 17, 2024 | 8.000 | 8.000 | 7.730 | 7.730 | 8,241 | +0.10(+1.31%) |
Apr 16, 2024 | 7.840 | 8.020 | 7.630 | 7.630 | 19,893 | -0.44(-5.45%) |
Apr 15, 2024 | 8.135 | 8.135 | 8.070 | 8.070 | 5,835 | -0.08(-0.98%) |
Apr 12, 2024 | 8.085 | 8.150 | 8.020 | 8.150 | 2,782 | +0.07(+0.92%) |
Apr 11, 2024 | 8.180 | 8.270 | 8.076 | 8.076 | 14,826 | -0.17(-2.11%) |
Apr 10, 2024 | 8.385 | 8.418 | 8.250 | 8.250 | 3,926 | -0.22(-2.57%) |
Apr 09, 2024 | 8.370 | 8.540 | 8.370 | 8.468 | 5,052 | +0.12(+1.41%) |
Apr 08, 2024 | 8.305 | 8.360 | 8.305 | 8.350 | 3,358 | +0.08(+1.03%) |
Apr 05, 2024 | 8.045 | 8.330 | 8.045 | 8.265 | 12,935 | +0.11(+1.35%) |
Apr 04, 2024 | 8.270 | 8.336 | 8.150 | 8.155 | 5,219 | +0.01(+0.18%) |
Apr 03, 2024 | 8.030 | 8.140 | 7.980 | 8.140 | 5,038 | +0.12(+1.46%) |
Apr 02, 2024 | 7.830 | 8.070 | 7.830 | 8.023 | 5,305 | -0.07(-0.83%) |