Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0210 | 0.0210 | 0.0179 | 0.0191 | 14,976 | +0.00(+3.80%) |
Jun 29, 2023 | 0.0191 | 0.0191 | 0.0174 | 0.0184 | 46,125 | +0.00(+5.75%) |
Jun 28, 2023 | 0.0210 | 0.0210 | 0.0161 | 0.0174 | 57,065 | -0.00(-17.14%) |
Jun 27, 2023 | 0.0194 | 0.0210 | 0.0158 | 0.0210 | 60,644 | +0.00(+13.51%) |
Jun 26, 2023 | 0.0194 | 0.0200 | 0.0158 | 0.0185 | 128,205 | +0.00(+23.33%) |
Jun 23, 2023 | 0.0150 | 0.0225 | 0.0150 | 0.0150 | 111,333 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 20, 2023 | 0.0211 | 0.0211 | 0.0186 | 0.0200 | 279,287 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 16,067 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0210 | 0.0190 | 0.0200 | 179,181 | -0.02(-47.37%) | |
May 08, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0380 | 20,610 | -0.00(-5.00%) |
May 05, 2023 | 0.0375 | 0.0400 | 0.0323 | 0.0400 | 114,439 | +0.00(+0.00%) |
May 04, 2023 | 0.0323 | 0.0400 | 0.0323 | 0.0400 | 73,143 | +0.00(+12.99%) |
May 03, 2023 | 0.0349 | 0.0368 | 0.0331 | 0.0354 | 70,212 | +0.00(+4.12%) |
May 02, 2023 | 0.0320 | 0.0370 | 0.0320 | 0.0340 | 62,544 | -0.00(-0.58%) |
May 01, 2023 | 0.0340 | 0.0359 | 0.0340 | 0.0342 | 27,198 | -0.00(-4.74%) |
Apr 28, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0359 | 27,356 | +0.00(+11.49%) |
Apr 27, 2023 | 0.0341 | 0.0369 | 0.0322 | 0.0322 | 47,988 | -0.00(-0.31%) |
Apr 26, 2023 | 0.0320 | 0.0371 | 0.0320 | 0.0323 | 62,775 | -0.00(-1.22%) |
Apr 25, 2023 | 0.0322 | 0.0346 | 0.0320 | 0.0327 | 32,010 | -0.00(-7.10%) |
Apr 24, 2023 | 0.0324 | 0.0373 | 0.0320 | 0.0352 | 22,762 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0356 | 0.0400 | 0.0330 | 0.0352 | 18,682 | -0.00(-2.49%) |
Apr 20, 2023 | 0.0377 | 0.0379 | 0.0328 | 0.0361 | 15,650 | -0.00(-4.50%) |
Apr 19, 2023 | 0.0324 | 0.0397 | 0.0324 | 0.0378 | 13,658 | +0.00(+0.80%) |
Apr 18, 2023 | 0.0327 | 0.0387 | 0.0324 | 0.0375 | 14,182 | -0.00(-0.53%) |
Apr 17, 2023 | 0.0325 | 0.0418 | 0.0324 | 0.0377 | 68,271 | -0.00(-4.31%) |
Apr 14, 2023 | 0.0360 | 0.0404 | 0.0360 | 0.0394 | 40,798 | +0.00(+3.96%) |
Apr 13, 2023 | 0.0382 | 0.0382 | 0.0379 | 0.0379 | 854 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0375 | 0.0379 | 0.0362 | 0.0379 | 2,190 | +0.00(+4.70%) |
Apr 11, 2023 | 0.0351 | 0.0400 | 0.0351 | 0.0362 | 16,741 | -0.00(-2.16%) |
Apr 10, 2023 | 0.0361 | 0.0380 | 0.0350 | 0.0370 | 25,877 | -0.00(-4.39%) |
Apr 06, 2023 | 0.0400 | 0.0400 | 0.0351 | 0.0387 | 40,247 | -0.00(-3.01%) |
Apr 05, 2023 | 0.0350 | 0.0399 | 0.0350 | 0.0399 | 20,978 | +0.00(+6.40%) |
Apr 04, 2023 | 0.0365 | 0.0396 | 0.0365 | 0.0375 | 16,801 | +0.00(+2.74%) |