Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.06	44.06	44.00	44.07	114,942	+0.28(+0.65%)
Jun 29, 2022	43.66	43.87	43.66	43.79	76,994	+0.07(+0.16%)
Jun 28, 2022	43.89	43.89	43.68	43.72	193,863	+0.01(+0.01%)
Jun 27, 2022	43.89	43.89	43.69	43.71	220,269	-0.03(-0.06%)
Jun 24, 2022	43.77	43.78	43.63	43.74	71,458	+0.20(+0.45%)
Jun 23, 2022	43.71	43.71	43.53	43.54	85,330	+0.13(+0.30%)
Jun 22, 2022	43.55	43.55	43.39	43.41	40,781	+0.12(+0.29%)
Jun 21, 2022	43.35	43.35	43.21	43.29	68,001	-0.01(-0.03%)
Jun 17, 2022	43.50	43.57	43.20	43.30	99,123	+0.03(+0.07%)
Jun 16, 2022	43.38	43.38	43.21	43.27	190,562	-0.09(-0.20%)
Jun 15, 2022	43.39	43.54	43.27	43.36	130,758	-0.14(-0.32%)
Jun 14, 2022	43.92	43.92	43.50	43.50	163,984	-0.27(-0.61%)
Jun 13, 2022	44.38	44.38	43.51	43.77	248,612	-1.08(-2.41%)
Jun 10, 2022	44.68	44.88	44.68	44.85	49,459	-0.27(-0.59%)
Jun 09, 2022	45.19	45.19	44.95	45.12	35,283	-0.14(-0.31%)
Jun 08, 2022	45.20	45.26	45.15	45.25	97,113	-0.23(-0.51%)
Jun 07, 2022	45.46	45.49	45.34	45.49	27,026	+0.02(+0.04%)
Jun 06, 2022	45.55	45.56	45.36	45.47	37,171	-0.08(-0.18%)
Jun 03, 2022	45.42	45.56	45.41	45.55	25,182	-0.01(-0.02%)
Jun 02, 2022	45.65	45.65	45.49	45.56	137,879	+0.05(+0.10%)
Jun 01, 2022	45.55	45.55	45.36	45.51	57,948	+0.05(+0.10%)
May 31, 2022	45.39	45.47	45.23	45.47	155,765	+0.07(+0.16%)
May 27, 2022	45.29	45.41	45.25	45.39	65,459	+0.34(+0.76%)
May 26, 2022	44.92	45.07	44.90	45.05	85,639	+0.32(+0.72%)
May 25, 2022	44.66	44.79	44.66	44.73	155,984	+0.25(+0.56%)
May 24, 2022	44.26	44.49	44.24	44.48	422,156	+0.46(+1.03%)
May 23, 2022	44.09	44.09	43.96	44.02	216,557	+0.06(+0.15%)
May 20, 2022	44.01	44.01	43.91	43.96	113,473	+0.16(+0.36%)
May 19, 2022	43.84	43.89	43.75	43.80	183,488	+0.13(+0.30%)
May 18, 2022	43.91	43.91	43.66	43.67	116,759	-0.08(-0.19%)
May 17, 2022	44.06	44.06	43.74	43.75	172,353	-0.28(-0.63%)
May 16, 2022	44.09	44.09	44.01	44.03	88,401	+0.03(+0.06%)
May 13, 2022	44.22	44.22	43.93	44.00	71,964	-0.21(-0.48%)
May 12, 2022	44.30	44.30	44.19	44.22	88,220	-0.07(-0.17%)
May 11, 2022	44.48	44.48	44.24	44.29	116,303	-0.22(-0.50%)
May 10, 2022	44.56	44.62	44.44	44.51	232,985	-0.11(-0.25%)
May 09, 2022	44.66	44.78	44.53	44.62	85,573	-0.06(-0.14%)
May 06, 2022	44.89	44.90	44.66	44.69	150,811	-0.19(-0.43%)
May 05, 2022	44.88	44.94	44.70	44.88	115,483	+0.00(+0.00%)
May 04, 2022	45.09	45.13	44.86	44.88	100,074	-0.18(-0.39%)
May 03, 2022	45.29	45.29	44.97	45.05	71,121	+0.00(+0.00%)
May 02, 2022	45.16	45.16	44.99	45.05	110,571	-0.09(-0.20%)
Apr 29, 2022	44.94	45.22	44.94	45.15	97,715	-0.06(-0.14%)
Apr 28, 2022	45.22	45.34	45.21	45.21	60,629	-0.16(-0.35%)
Apr 27, 2022	45.38	45.47	45.34	45.37	75,069	+0.02(+0.04%)
Apr 26, 2022	45.57	45.57	45.35	45.35	164,594	-0.16(-0.34%)
Apr 25, 2022	45.60	45.60	45.48	45.51	53,427	+0.04(+0.08%)
Apr 22, 2022	45.41	45.56	45.41	45.47	103,971	+0.02(+0.04%)
Apr 21, 2022	45.55	45.58	45.41	45.45	77,167	-0.19(-0.42%)
Apr 20, 2022	45.79	45.79	45.52	45.65	167,367	-0.02(-0.04%)
Apr 19, 2022	45.88	45.94	45.66	45.66	157,169	-0.35(-0.76%)
Apr 18, 2022	46.10	46.13	46.00	46.01	59,450	-0.08(-0.18%)
Apr 14, 2022	46.10	46.23	46.10	46.10	50,138	-0.10(-0.22%)
Apr 13, 2022	46.15	46.33	46.15	46.20	62,029	-0.04(-0.08%)
Apr 12, 2022	46.49	46.49	46.22	46.23	121,957	-0.19(-0.42%)
Apr 11, 2022	46.52	46.66	46.42	46.43	85,686	-0.17(-0.36%)
Apr 08, 2022	46.62	46.62	46.54	46.59	198,945	-0.16(-0.33%)
Apr 07, 2022	46.68	46.79	46.62	46.75	121,645	-0.09(-0.20%)
Apr 06, 2022	47.01	47.05	46.83	46.84	395,782	-0.20(-0.43%)
Apr 05, 2022	47.07	47.20	47.04	47.04	79,973	-0.13(-0.27%)
Apr 04, 2022	47.11	47.25	47.11	47.17	44,154	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.