Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	89.15	90.96	89.14	90.68	692,311	+1.47(+1.65%)
Jun 29, 2021	89.33	89.48	88.25	89.21	691,666	-0.26(-0.29%)
Jun 28, 2021	92.06	92.38	88.74	89.47	709,694	-2.58(-2.81%)
Jun 25, 2021	89.73	92.76	89.32	92.05	1,562,085	+2.51(+2.80%)
Jun 24, 2021	88.67	89.71	87.52	89.55	1,167,947	+1.46(+1.66%)
Jun 23, 2021	87.48	88.68	87.25	88.08	831,012	+0.57(+0.65%)
Jun 22, 2021	86.99	87.97	85.22	87.52	868,246	+1.07(+1.24%)
Jun 21, 2021	85.84	87.04	85.38	86.44	1,037,250	+1.14(+1.34%)
Jun 18, 2021	85.25	86.19	84.55	85.30	1,497,837	-1.01(-1.17%)
Jun 17, 2021	89.24	89.64	84.92	86.31	1,694,552	-2.85(-3.19%)
Jun 16, 2021	90.59	90.61	88.71	89.16	874,374	-1.00(-1.11%)
Jun 15, 2021	92.04	92.17	89.98	90.16	737,968	-1.69(-1.84%)
Jun 14, 2021	92.91	93.36	90.99	91.85	484,640	-1.11(-1.20%)
Jun 11, 2021	93.52	94.20	92.56	92.96	527,920	+0.07(+0.07%)
Jun 10, 2021	94.23	94.33	91.28	92.89	695,698	-1.37(-1.45%)
Jun 09, 2021	95.89	96.25	94.05	94.26	687,639	-1.71(-1.78%)
Jun 08, 2021	93.67	96.90	93.32	95.96	1,009,130	+2.94(+3.16%)
Jun 07, 2021	92.08	93.98	92.04	93.02	976,052	+0.91(+0.99%)
Jun 04, 2021	91.13	92.23	90.16	92.11	817,985	+1.44(+1.59%)
Jun 03, 2021	90.02	91.30	87.75	90.67	1,522,967	-0.04(-0.04%)
Jun 02, 2021	92.34	92.35	90.28	90.71	1,351,203	-1.68(-1.82%)
Jun 01, 2021	95.19	95.44	91.69	92.38	1,062,020	-2.55(-2.68%)
May 28, 2021	93.95	95.47	92.39	94.93	1,385,636	+1.56(+1.67%)
May 27, 2021	94.81	94.81	92.89	93.37	1,220,105	-0.75(-0.80%)
May 26, 2021	92.19	94.38	91.86	94.13	556,412	+2.47(+2.69%)
May 25, 2021	93.50	94.23	91.47	91.66	533,412	-1.72(-1.84%)
May 24, 2021	92.26	93.88	91.39	93.37	921,058	+2.35(+2.58%)
May 21, 2021	91.87	93.33	90.72	91.03	944,592	-0.46(-0.50%)
May 20, 2021	92.35	93.29	91.20	91.49	1,396,492	-1.26(-1.36%)
May 19, 2021	91.14	92.78	89.78	92.75	654,682	+0.29(+0.32%)
May 18, 2021	94.07	94.07	91.97	92.46	954,108	-1.11(-1.19%)
May 17, 2021	95.05	95.45	91.57	93.57	868,854	+1.05(+1.14%)
May 14, 2021	91.13	93.04	91.06	92.52	918,927	+1.64(+1.81%)
May 13, 2021	89.73	91.58	89.09	90.88	713,159	+1.42(+1.58%)
May 12, 2021	93.39	93.87	89.21	89.46	786,320	-4.46(-4.75%)
May 11, 2021	93.51	94.75	91.72	93.92	1,063,210	-1.37(-1.44%)
May 10, 2021	97.64	98.13	95.25	95.29	855,021	-2.94(-2.99%)
May 07, 2021	97.09	98.98	96.28	98.23	573,567	+1.23(+1.27%)
May 06, 2021	98.54	99.36	94.88	97.00	1,309,100	-1.36(-1.38%)
May 05, 2021	100.63	100.63	97.20	98.35	787,320	-2.06(-2.05%)
May 04, 2021	100.65	102.33	99.13	100.42	1,014,972	-0.42(-0.42%)
May 03, 2021	101.49	102.72	99.71	100.84	873,218	+0.37(+0.36%)
Apr 30, 2021	99.04	103.97	98.39	100.47	1,869,825	+3.11(+3.19%)
Apr 29, 2021	95.86	98.52	95.40	97.36	910,922	+2.75(+2.91%)
Apr 28, 2021	93.82	94.91	92.94	94.61	752,989	+0.39(+0.42%)
Apr 27, 2021	92.90	94.89	92.50	94.22	842,894	+0.49(+0.52%)
Apr 26, 2021	94.95	95.51	93.33	93.73	730,722	-0.49(-0.52%)
Apr 23, 2021	95.66	95.66	92.44	94.22	738,705	-0.50(-0.53%)
Apr 22, 2021	92.62	95.19	92.27	94.72	584,316	+2.07(+2.23%)
Apr 21, 2021	91.11	92.92	90.38	92.65	568,712	+1.45(+1.59%)
Apr 20, 2021	91.56	92.03	88.87	91.20	685,504	-0.64(-0.70%)
Apr 19, 2021	93.06	93.36	91.53	91.84	493,712	-1.03(-1.11%)
Apr 16, 2021	91.33	93.11	91.33	92.88	719,745	+1.92(+2.12%)
Apr 15, 2021	91.36	91.36	89.49	90.95	577,245	+0.27(+0.30%)
Apr 14, 2021	90.06	92.42	90.06	90.68	865,784	+0.66(+0.73%)
Apr 13, 2021	91.97	92.52	89.97	90.02	959,387	-1.57(-1.71%)
Apr 12, 2021	94.30	94.30	91.25	91.59	853,631	-1.78(-1.91%)
Apr 09, 2021	92.58	93.47	91.37	93.37	427,884	+0.55(+0.60%)
Apr 08, 2021	93.64	93.65	91.82	92.82	731,308	+0.30(+0.32%)
Apr 07, 2021	92.18	93.68	91.47	92.52	712,741	-0.17(-0.18%)
Apr 06, 2021	91.82	94.60	91.58	92.69	816,946	+1.72(+1.89%)
Apr 05, 2021	91.53	91.53	89.70	90.97	566,263	+0.58(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.