Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.42 | 11.91 | 11.38 | 11.86 | 385,393 | +0.45(+3.94%) |
Jun 29, 2021 | 11.57 | 11.85 | 11.34 | 11.41 | 291,733 | -0.02(-0.17%) |
Jun 28, 2021 | 11.75 | 11.75 | 10.83 | 11.43 | 756,406 | -0.32(-2.72%) |
Jun 25, 2021 | 12.75 | 12.75 | 11.73 | 11.75 | 7,604,443 | -0.92(-7.26%) |
Jun 24, 2021 | 12.41 | 12.79 | 12.41 | 12.67 | 483,827 | +0.14(+1.12%) |
Jun 23, 2021 | 12.42 | 12.77 | 12.35 | 12.53 | 406,638 | -0.02(-0.16%) |
Jun 22, 2021 | 12.46 | 12.56 | 12.18 | 12.55 | 438,339 | +0.11(+0.88%) |
Jun 21, 2021 | 12.34 | 12.47 | 12.16 | 12.44 | 383,582 | +0.05(+0.40%) |
Jun 18, 2021 | 12.45 | 12.49 | 12.09 | 12.39 | 631,069 | -0.07(-0.56%) |
Jun 17, 2021 | 12.42 | 12.50 | 12.12 | 12.46 | 306,176 | +0.03(+0.24%) |
Jun 16, 2021 | 12.34 | 12.50 | 12.21 | 12.43 | 303,045 | +0.02(+0.16%) |
Jun 15, 2021 | 12.71 | 12.71 | 12.27 | 12.41 | 308,023 | -0.07(-0.56%) |
Jun 14, 2021 | 12.36 | 12.60 | 12.36 | 12.48 | 408,376 | +0.05(+0.40%) |
Jun 11, 2021 | 12.39 | 12.50 | 12.35 | 12.43 | 108,454 | +0.03(+0.24%) |
Jun 10, 2021 | 12.33 | 12.44 | 12.02 | 12.40 | 72,230 | +0.11(+0.90%) |
Jun 09, 2021 | 12.33 | 12.74 | 12.22 | 12.29 | 125,403 | -0.08(-0.65%) |
Jun 08, 2021 | 12.70 | 12.82 | 12.32 | 12.37 | 184,214 | -0.23(-1.83%) |
Jun 07, 2021 | 12.37 | 12.68 | 12.37 | 12.60 | 259,722 | +0.15(+1.20%) |
Jun 04, 2021 | 12.30 | 12.50 | 12.25 | 12.45 | 197,782 | +0.15(+1.22%) |
Jun 03, 2021 | 12.14 | 12.45 | 12.04 | 12.30 | 207,729 | -0.01(-0.08%) |
Jun 02, 2021 | 12.50 | 12.61 | 12.30 | 12.31 | 170,330 | -0.17(-1.36%) |
Jun 01, 2021 | 12.33 | 12.60 | 12.15 | 12.48 | 186,027 | +0.27(+2.21%) |
May 28, 2021 | 12.34 | 12.55 | 12.13 | 12.21 | 130,018 | -0.21(-1.69%) |
May 27, 2021 | 12.51 | 12.54 | 12.11 | 12.42 | 766,662 | +0.02(+0.16%) |
May 26, 2021 | 12.00 | 12.49 | 11.91 | 12.40 | 224,320 | +0.43(+3.59%) |
May 25, 2021 | 12.01 | 12.55 | 11.77 | 11.97 | 231,555 | -0.11(-0.91%) |
May 24, 2021 | 11.82 | 12.16 | 11.54 | 12.08 | 237,767 | +0.24(+2.03%) |
May 21, 2021 | 12.19 | 12.19 | 11.75 | 11.84 | 303,196 | -0.06(-0.50%) |
May 20, 2021 | 11.23 | 12.06 | 11.23 | 11.90 | 278,069 | +0.69(+6.16%) |
May 19, 2021 | 11.18 | 11.39 | 10.88 | 11.21 | 260,779 | -0.17(-1.49%) |
May 18, 2021 | 10.98 | 11.66 | 10.75 | 11.38 | 193,685 | +0.47(+4.31%) |
May 17, 2021 | 10.27 | 10.98 | 10.25 | 10.91 | 217,251 | +0.50(+4.80%) |
May 14, 2021 | 10.19 | 10.46 | 10.10 | 10.41 | 114,228 | +0.35(+3.48%) |
May 13, 2021 | 10.70 | 10.87 | 9.840 | 10.06 | 358,735 | -0.57(-5.36%) |
May 12, 2021 | 10.63 | 10.80 | 10.41 | 10.63 | 214,781 | -0.05(-0.47%) |
May 11, 2021 | 10.20 | 10.82 | 9.940 | 10.68 | 194,387 | +0.12(+1.14%) |
May 10, 2021 | 11.00 | 11.00 | 10.54 | 10.56 | 253,694 | -0.52(-4.69%) |
May 07, 2021 | 10.14 | 11.28 | 10.14 | 11.08 | 406,291 | +1.16(+11.69%) |
May 06, 2021 | 10.21 | 10.31 | 9.600 | 9.920 | 516,852 | -0.17(-1.68%) |
May 05, 2021 | 10.40 | 10.50 | 10.03 | 10.09 | 125,625 | -0.18(-1.75%) |
May 04, 2021 | 10.51 | 10.68 | 9.920 | 10.27 | 265,642 | -0.36(-3.39%) |
May 03, 2021 | 10.50 | 10.71 | 10.27 | 10.63 | 218,945 | +0.28(+2.71%) |
Apr 30, 2021 | 10.53 | 10.95 | 10.26 | 10.35 | 177,900 | -0.26(-2.45%) |
Apr 29, 2021 | 10.38 | 10.86 | 10.23 | 10.61 | 254,107 | +0.12(+1.19%) |
Apr 28, 2021 | 10.54 | 10.73 | 10.40 | 10.48 | 207,873 | -0.07(-0.62%) |
Apr 27, 2021 | 10.97 | 11.07 | 10.53 | 10.55 | 170,411 | -0.37(-3.39%) |
Apr 26, 2021 | 10.93 | 11.19 | 10.80 | 10.92 | 212,774 | -0.12(-1.09%) |
Apr 23, 2021 | 11.01 | 11.17 | 10.92 | 11.04 | 484,700 | +0.00(+0.00%) |
Apr 22, 2021 | 11.33 | 11.80 | 11.01 | 11.04 | 223,579 | -0.29(-2.56%) |
Apr 21, 2021 | 11.32 | 11.50 | 10.85 | 11.33 | 485,100 | -0.06(-0.53%) |
Apr 20, 2021 | 12.06 | 12.21 | 11.13 | 11.39 | 644,954 | -0.97(-7.85%) |