Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.420 | 1.690 | 1.200 | 1.590 | 558,581 | +0.17(+11.97%) |
May 23, 2024 | 1.530 | 1.780 | 1.390 | 1.420 | 683,480 | -0.03(-2.07%) |
May 22, 2024 | 1.720 | 1.864 | 1.380 | 1.450 | 916,225 | -0.43(-22.87%) |
May 21, 2024 | 1.250 | 2.080 | 1.200 | 1.880 | 3,092,366 | +0.71(+60.68%) |
May 20, 2024 | 1.350 | 1.490 | 1.120 | 1.170 | 579,448 | -0.09(-7.14%) |
May 17, 2024 | 1.020 | 1.260 | 0.9215 | 1.260 | 774,811 | +0.21(+20.00%) |
May 16, 2024 | 1.010 | 1.170 | 0.9500 | 1.050 | 743,544 | +0.10(+10.64%) |
May 15, 2024 | 0.7930 | 1.020 | 0.7550 | 0.9490 | 2,500,487 | +0.26(+37.74%) |
May 14, 2024 | 0.5890 | 0.7362 | 0.5700 | 0.6890 | 669,862 | +0.14(+24.73%) |
May 13, 2024 | 0.5999 | 0.6151 | 0.5301 | 0.5524 | 500,118 | -0.04(-6.20%) |
May 10, 2024 | 0.6500 | 0.6500 | 0.5850 | 0.5889 | 469,026 | -0.07(-10.77%) |
May 09, 2024 | 0.6600 | 0.7500 | 0.6367 | 0.6600 | 895,611 | -0.02(-3.59%) |
May 08, 2024 | 0.7000 | 0.7217 | 0.6581 | 0.6846 | 388,252 | -0.04(-5.23%) |
May 07, 2024 | 0.8500 | 0.9000 | 0.7001 | 0.7224 | 867,601 | -0.16(-18.36%) |
May 06, 2024 | 0.8300 | 1.120 | 0.8200 | 0.8849 | 1,504,172 | -0.04(-4.34%) |
May 03, 2024 | 0.6920 | 0.9343 | 0.6400 | 0.9250 | 3,366,384 | +0.24(+34.53%) |
May 02, 2024 | 0.6150 | 0.8500 | 0.5700 | 0.6876 | 2,603,991 | +0.07(+11.59%) |
May 01, 2024 | 0.5766 | 0.6500 | 0.5390 | 0.6162 | 1,225,237 | -0.00(-0.61%) |
Apr 30, 2024 | 0.6058 | 0.6869 | 0.5604 | 0.6200 | 2,923,391 | -0.11(-15.09%) |
Apr 29, 2024 | 0.3772 | 0.7460 | 0.3450 | 0.7302 | 25,662,960 | +0.35(+91.70%) |
Apr 26, 2024 | 0.4000 | 0.4194 | 0.3569 | 0.3809 | 442,971 | -0.04(-9.18%) |
Apr 25, 2024 | 0.3756 | 0.4250 | 0.3700 | 0.4194 | 354,364 | +0.00(+0.48%) |
Apr 24, 2024 | 0.3789 | 0.4300 | 0.3718 | 0.4174 | 600,020 | -0.01(-2.93%) |
Apr 23, 2024 | 0.3492 | 0.4473 | 0.3286 | 0.4300 | 2,235,731 | +0.04(+10.51%) |
Apr 22, 2024 | 0.5501 | 0.5882 | 0.3891 | 0.3891 | 13,469,318 | -0.06(-13.53%) |
Apr 19, 2024 | 0.2600 | 0.5900 | 0.2400 | 0.4500 | 16,645,483 | +0.18(+69.81%) |
Apr 18, 2024 | 0.2488 | 0.2800 | 0.2203 | 0.2650 | 286,769 | +0.01(+3.80%) |
Apr 17, 2024 | 0.2700 | 0.2979 | 0.2372 | 0.2553 | 822,615 | -0.01(-3.66%) |
Apr 16, 2024 | 0.2500 | 0.2699 | 0.2026 | 0.2650 | 353,171 | +0.01(+1.92%) |
Apr 15, 2024 | 0.5000 | 0.5050 | 0.2000 | 0.2600 | 809,055 | -0.26(-50.00%) |
Apr 12, 2024 | 0.5010 | 0.5790 | 0.4805 | 0.5200 | 42,579 | +0.01(+1.96%) |
Apr 11, 2024 | 0.5111 | 0.5790 | 0.5010 | 0.5100 | 47,548 | +0.00(+0.37%) |
Apr 10, 2024 | 0.5705 | 0.5705 | 0.5073 | 0.5081 | 49,512 | -0.06(-10.88%) |
Apr 09, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5701 | 12,087 | +0.01(+1.80%) |
Apr 08, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 9,052 | +0.02(+4.36%) |
Apr 05, 2024 | 0.5900 | 0.6000 | 0.5100 | 0.5366 | 24,548 | -0.04(-7.64%) |
Apr 04, 2024 | 0.5000 | 0.5900 | 0.5010 | 0.5810 | 7,457 | +0.05(+9.05%) |
Apr 03, 2024 | 0.5402 | 0.5900 | 0.5000 | 0.5328 | 31,486 | -0.03(-5.87%) |
Apr 02, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.5660 | 52,032 | +0.05(+9.44%) |