Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 123.96 | 124.71 | 123.95 | 124.26 | 2,774 | +0.01(+0.01%) |
May 21, 2024 | 123.60 | 124.25 | 123.60 | 124.25 | 1,821 | +0.28(+0.23%) |
May 20, 2024 | 123.58 | 124.61 | 123.58 | 123.97 | 2,346 | +0.52(+0.42%) |
May 17, 2024 | 124.25 | 124.25 | 123.32 | 123.45 | 2,527 | -0.50(-0.40%) |
May 16, 2024 | 124.17 | 124.17 | 123.66 | 123.95 | 1,827 | -0.90(-0.72%) |
May 15, 2024 | 125.95 | 125.95 | 124.85 | 124.85 | 2,484 | +0.17(+0.14%) |
May 14, 2024 | 124.94 | 124.94 | 124.44 | 124.68 | 6,092 | +1.11(+0.90%) |
May 13, 2024 | 125.00 | 125.00 | 123.51 | 123.57 | 2,982 | -0.32(-0.26%) |
May 10, 2024 | 123.40 | 123.89 | 123.40 | 123.89 | 1,032 | -0.34(-0.27%) |
May 09, 2024 | 122.56 | 124.23 | 122.56 | 124.23 | 5,578 | +1.76(+1.44%) |
May 08, 2024 | 120.93 | 122.47 | 120.93 | 122.47 | 7,786 | +0.49(+0.40%) |
May 07, 2024 | 122.36 | 122.64 | 121.98 | 121.98 | 3,758 | -0.40(-0.33%) |
May 06, 2024 | 121.74 | 122.38 | 121.74 | 122.38 | 2,450 | +1.56(+1.29%) |
May 03, 2024 | 121.60 | 121.60 | 120.54 | 120.82 | 1,955 | +0.94(+0.78%) |
May 02, 2024 | 119.63 | 119.88 | 118.51 | 119.88 | 3,553 | +1.08(+0.91%) |
May 01, 2024 | 119.26 | 120.66 | 118.36 | 118.80 | 6,309 | -0.10(-0.08%) |
Apr 30, 2024 | 121.06 | 121.06 | 118.90 | 118.90 | 2,841 | -3.08(-2.53%) |
Apr 29, 2024 | 121.75 | 122.35 | 121.75 | 121.98 | 11,094 | +0.60(+0.49%) |
Apr 26, 2024 | 120.94 | 121.96 | 120.94 | 121.38 | 4,352 | +0.54(+0.45%) |
Apr 25, 2024 | 118.95 | 121.06 | 118.95 | 120.84 | 4,654 | -0.51(-0.42%) |
Apr 24, 2024 | 122.56 | 122.56 | 120.46 | 121.35 | 4,542 | -1.01(-0.83%) |
Apr 23, 2024 | 119.69 | 122.43 | 119.69 | 122.36 | 3,061 | +2.38(+1.98%) |
Apr 22, 2024 | 119.92 | 120.61 | 119.77 | 119.98 | 2,643 | +0.83(+0.70%) |
Apr 19, 2024 | 118.06 | 119.15 | 118.06 | 119.15 | 5,638 | +0.75(+0.63%) |
Apr 18, 2024 | 118.91 | 119.92 | 118.23 | 118.40 | 3,204 | -0.06(-0.05%) |
Apr 17, 2024 | 120.56 | 120.56 | 118.40 | 118.46 | 7,037 | -1.11(-0.93%) |
Apr 16, 2024 | 120.57 | 120.57 | 119.01 | 119.57 | 4,238 | -1.11(-0.92%) |
Apr 15, 2024 | 122.40 | 122.40 | 120.18 | 120.68 | 54,313 | -0.82(-0.67%) |
Apr 12, 2024 | 122.89 | 122.89 | 121.01 | 121.50 | 21,168 | -1.70(-1.38%) |
Apr 11, 2024 | 122.99 | 123.22 | 122.07 | 123.20 | 2,724 | +0.85(+0.69%) |
Apr 10, 2024 | 122.82 | 122.82 | 122.10 | 122.35 | 7,413 | -3.19(-2.54%) |
Apr 09, 2024 | 125.56 | 125.56 | 124.67 | 125.54 | 3,847 | -0.21(-0.17%) |
Apr 08, 2024 | 125.80 | 126.15 | 125.73 | 125.75 | 5,108 | +0.81(+0.65%) |
Apr 05, 2024 | 124.28 | 125.00 | 124.28 | 124.94 | 2,573 | +1.34(+1.08%) |
Apr 04, 2024 | 125.88 | 126.13 | 123.22 | 123.60 | 11,621 | -0.91(-0.73%) |
Apr 03, 2024 | 122.26 | 124.52 | 122.26 | 124.51 | 3,443 | +1.48(+1.20%) |
Apr 02, 2024 | 124.72 | 124.72 | 122.32 | 123.03 | 7,236 | -2.08(-1.66%) |