Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 0.7196 | 0.7196 | 0.6688 | 0.6812 | 92,852 | -0.04(-5.98%) |
Jun 29, 2004 | 0.6936 | 0.7431 | 0.6936 | 0.7245 | 90,592 | +0.00(+0.00%) |
Jun 28, 2004 | 0.6750 | 0.7369 | 0.6316 | 0.7245 | 298,743 | +0.09(+14.71%) |
Jun 25, 2004 | 0.6378 | 0.7060 | 0.6316 | 0.6316 | 128,217 | -0.01(-0.97%) |
Jun 24, 2004 | 0.6316 | 0.6812 | 0.6316 | 0.6378 | 61,040 | -0.02(-2.83%) |
Jun 23, 2004 | 0.6255 | 0.6750 | 0.6255 | 0.6564 | 113,361 | +0.01(+1.92%) |
Jun 22, 2004 | 0.6812 | 0.6812 | 0.6316 | 0.6440 | 88,815 | -0.02(-3.70%) |
Jun 21, 2004 | 0.6316 | 0.6750 | 0.6255 | 0.6688 | 115,944 | +0.00(+0.00%) |
Jun 18, 2004 | 0.6440 | 0.6936 | 0.6007 | 0.6688 | 162,774 | +0.00(+0.00%) |
Jun 17, 2004 | 0.6626 | 0.6998 | 0.6626 | 0.6688 | 34,395 | -0.04(-6.09%) |
Jun 16, 2004 | 0.7183 | 0.7183 | 0.6874 | 0.7121 | 65,077 | +0.01(+0.88%) |
Jun 15, 2004 | 0.7183 | 0.7183 | 0.6812 | 0.7060 | 47,476 | +0.02(+2.70%) |
Jun 14, 2004 | 0.6688 | 0.7060 | 0.6502 | 0.6874 | 40,693 | +0.03(+4.82%) |
Jun 10, 2004 | 0.6936 | 0.6936 | 0.6255 | 0.6558 | 88,654 | -0.01(-1.94%) |
Jun 09, 2004 | 0.6378 | 0.7369 | 0.6378 | 0.6688 | 94,629 | +0.01(+0.93%) |
Jun 08, 2004 | 0.6812 | 0.7431 | 0.6440 | 0.6626 | 154,216 | -0.03(-4.46%) |
Jun 07, 2004 | 0.6750 | 0.7060 | 0.6688 | 0.6936 | 77,834 | +0.01(+0.90%) |
Jun 04, 2004 | 0.7060 | 0.7617 | 0.6812 | 0.6874 | 68,468 | -0.03(-4.31%) |
Jun 03, 2004 | 0.7741 | 0.7741 | 0.7183 | 0.7183 | 61,686 | -0.01(-1.69%) |
Jun 02, 2004 | 0.7121 | 0.7307 | 0.7121 | 0.7307 | 70,891 | +0.00(+0.00%) |
Jun 01, 2004 | 0.6936 | 0.7747 | 0.6936 | 0.7307 | 87,200 | +0.00(+0.00%) |
May 28, 2004 | 0.7865 | 0.8112 | 0.6936 | 0.7307 | 142,589 | +0.01(+1.72%) |
May 27, 2004 | 0.7369 | 0.7741 | 0.6936 | 0.7183 | 124,019 | -0.04(-4.92%) |
May 26, 2004 | 0.7561 | 0.7741 | 0.7307 | 0.7555 | 107,386 | -0.01(-0.81%) |
May 25, 2004 | 0.7555 | 0.7865 | 0.7555 | 0.7617 | 68,953 | +0.00(+0.00%) |
May 24, 2004 | 0.7555 | 0.7865 | 0.7493 | 0.7617 | 84,294 | -0.04(-4.65%) |
May 21, 2004 | 0.7679 | 0.8050 | 0.7679 | 0.7988 | 67,176 | -0.01(-0.77%) |
May 20, 2004 | 0.8174 | 0.8360 | 0.7871 | 0.8050 | 14,049 | +0.01(+0.78%) |
May 19, 2004 | 0.7555 | 0.8732 | 0.7555 | 0.7988 | 31,650 | +0.02(+3.20%) |
May 18, 2004 | 0.7933 | 0.8979 | 0.7679 | 0.7741 | 188,612 | -0.03(-3.85%) |
May 17, 2004 | 0.8732 | 0.8732 | 0.7927 | 0.8050 | 75,412 | -0.04(-5.11%) |
May 14, 2004 | 0.8174 | 0.9227 | 0.7988 | 0.8484 | 130,155 | +0.04(+4.58%) |
May 13, 2004 | 0.8057 | 0.8360 | 0.7927 | 0.8112 | 62,332 | -0.02(-2.24%) |
May 12, 2004 | 0.7865 | 0.8484 | 0.7865 | 0.8298 | 34,880 | -0.01(-1.47%) |
May 11, 2004 | 0.7865 | 0.8608 | 0.7865 | 0.8422 | 67,499 | +0.04(+4.62%) |
May 10, 2004 | 0.8112 | 0.8236 | 0.7927 | 0.8050 | 66,369 | -0.01(-1.52%) |
May 07, 2004 | 0.8236 | 0.8608 | 0.8112 | 0.8174 | 31,166 | +0.00(+0.08%) |
May 06, 2004 | 0.7988 | 0.8732 | 0.7988 | 0.8168 | 93,498 | -0.06(-6.45%) |
May 05, 2004 | 0.8979 | 0.9103 | 0.8112 | 0.8732 | 105,125 | +0.02(+2.92%) |
May 04, 2004 | 0.8670 | 0.8732 | 0.8112 | 0.8484 | 94,144 | -0.01(-0.72%) |
May 03, 2004 | 0.7927 | 0.8546 | 0.7927 | 0.8546 | 85,424 | +0.06(+7.81%) |
Apr 30, 2004 | 1.022 | 1.022 | 0.7927 | 0.7927 | 251,267 | -0.07(-8.57%) |
Apr 29, 2004 | 1.016 | 1.028 | 0.8422 | 0.8670 | 466,847 | -0.25(-22.22%) |
Apr 28, 2004 | 1.065 | 1.170 | 0.9908 | 1.115 | 258,534 | +0.02(+2.27%) |
Apr 27, 2004 | 1.003 | 1.208 | 0.9660 | 1.090 | 612,505 | +0.12(+12.10%) |
Apr 26, 2004 | 0.8050 | 0.9908 | 0.7988 | 0.9722 | 434,389 | +0.17(+20.77%) |
Apr 23, 2004 | 0.7927 | 0.8174 | 0.7927 | 0.8050 | 95,759 | +0.01(+1.56%) |
Apr 22, 2004 | 0.7988 | 0.8050 | 0.7927 | 0.7927 | 75,574 | -0.01(-1.54%) |
Apr 21, 2004 | 0.8112 | 0.8670 | 0.7927 | 0.8050 | 238,026 | -0.01(-1.52%) |
Apr 20, 2004 | 0.8663 | 0.8917 | 0.8112 | 0.8174 | 94,144 | -0.04(-5.04%) |
Apr 19, 2004 | 0.8917 | 0.8917 | 0.8422 | 0.8608 | 89,461 | +0.01(+1.46%) |
Apr 16, 2004 | 0.8366 | 0.8917 | 0.8236 | 0.8484 | 88,331 | -0.01(-0.72%) |
Apr 15, 2004 | 0.8484 | 0.8670 | 0.8236 | 0.8546 | 121,758 | +0.00(+0.00%) |
Apr 14, 2004 | 0.8670 | 0.9165 | 0.8484 | 0.8546 | 133,062 | -0.06(-6.06%) |
Apr 13, 2004 | 0.9537 | 0.9599 | 0.8670 | 0.9097 | 201,207 | -0.04(-4.61%) |
Apr 12, 2004 | 0.9599 | 0.9599 | 0.8422 | 0.9537 | 199,916 | +0.02(+1.99%) |
Apr 08, 2004 | 0.9351 | 0.9537 | 0.8979 | 0.9351 | 111,423 | +0.00(+0.00%) |
Apr 07, 2004 | 0.9351 | 0.9599 | 0.8979 | 0.9351 | 109,485 | -0.02(-2.58%) |
Apr 06, 2004 | 0.9289 | 0.9784 | 0.9289 | 0.9599 | 117,882 | -0.01(-1.27%) |
Apr 05, 2004 | 0.8979 | 1.022 | 0.8979 | 0.9722 | 111,907 | +0.03(+3.29%) |
Apr 02, 2004 | 1.003 | 1.016 | 0.8979 | 0.9413 | 137,099 | -0.05(-4.94%) |