Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.30	70.94	67.13	70.07	119,183	+1.39(+2.02%)
Jun 29, 2022	68.98	68.98	67.94	68.68	62,112	-0.40(-0.58%)
Jun 28, 2022	70.45	70.94	69.00	69.08	73,274	-1.02(-1.45%)
Jun 27, 2022	71.01	71.05	69.15	70.10	85,898	-0.59(-0.84%)
Jun 24, 2022	67.95	70.69	67.95	70.69	169,682	+2.92(+4.32%)
Jun 23, 2022	66.63	68.62	66.41	67.76	70,784	+1.25(+1.87%)
Jun 22, 2022	65.89	67.77	63.78	66.52	97,784	+0.33(+0.49%)
Jun 21, 2022	64.57	66.85	64.09	66.19	119,218	+2.57(+4.04%)
Jun 17, 2022	62.71	64.18	62.47	63.62	194,260	+1.53(+2.47%)
Jun 16, 2022	63.40	65.44	61.88	62.09	248,197	-2.33(-3.62%)
Jun 15, 2022	65.03	65.66	63.83	64.42	187,132	+0.16(+0.25%)
Jun 14, 2022	64.35	66.19	63.95	64.25	145,524	-0.19(-0.30%)
Jun 13, 2022	65.44	67.01	63.97	64.45	158,710	-2.47(-3.68%)
Jun 10, 2022	66.51	67.36	65.52	66.91	71,025	-0.40(-0.59%)
Jun 09, 2022	69.29	69.43	67.28	67.31	78,207	-1.89(-2.74%)
Jun 08, 2022	70.17	70.79	69.18	69.21	118,869	-1.17(-1.66%)
Jun 07, 2022	69.29	71.05	68.23	70.38	386,270	+0.41(+0.58%)
Jun 06, 2022	70.19	70.50	69.06	69.97	69,950	+0.30(+0.42%)
Jun 03, 2022	70.43	70.65	69.48	69.67	57,146	-1.19(-1.68%)
Jun 02, 2022	69.13	71.44	68.96	70.86	88,235	+1.64(+2.37%)
Jun 01, 2022	70.48	70.71	66.38	69.23	67,016	-1.03(-1.46%)
May 31, 2022	70.19	71.06	68.77	70.25	199,540	-0.17(-0.24%)
May 27, 2022	67.87	70.74	67.87	70.42	97,284	+2.57(+3.79%)
May 26, 2022	66.67	68.31	65.84	67.85	89,953	+1.48(+2.22%)
May 25, 2022	65.62	67.08	65.49	66.38	105,354	+0.41(+0.62%)
May 24, 2022	67.25	68.02	65.10	65.97	88,641	-1.82(-2.68%)
May 23, 2022	68.13	69.14	66.95	67.79	81,815	-0.17(-0.25%)
May 20, 2022	67.88	68.04	66.16	67.96	81,747	+0.76(+1.13%)
May 19, 2022	66.63	68.17	65.54	67.20	138,948	+0.02(+0.03%)
May 18, 2022	69.39	71.16	66.43	67.18	147,690	-3.43(-4.85%)
May 17, 2022	69.17	70.94	68.36	70.61	98,939	+2.49(+3.66%)
May 16, 2022	70.47	70.86	67.71	68.11	230,353	-1.38(-1.99%)
May 13, 2022	70.10	71.70	68.41	69.49	114,893	+0.89(+1.30%)
May 12, 2022	64.73	69.06	63.93	68.60	133,982	+3.36(+5.15%)
May 11, 2022	74.65	74.65	64.85	65.24	219,636	-9.48(-12.69%)
May 10, 2022	76.32	76.32	74.07	74.72	156,374	-0.38(-0.51%)
May 09, 2022	75.89	77.26	74.66	75.10	136,879	-1.45(-1.89%)
May 06, 2022	75.10	77.04	73.61	76.55	111,931	+1.05(+1.39%)
May 05, 2022	77.26	77.26	74.30	75.50	81,245	-2.55(-3.27%)
May 04, 2022	77.16	78.41	75.39	78.05	99,415	+1.05(+1.36%)
May 03, 2022	77.94	78.14	76.60	77.00	127,624	-1.30(-1.67%)
May 02, 2022	77.80	78.93	76.62	78.31	131,785	+0.50(+0.65%)
Apr 29, 2022	78.54	79.37	77.64	77.80	80,496	-1.17(-1.48%)
Apr 28, 2022	77.84	79.90	77.58	78.97	99,306	+1.58(+2.04%)
Apr 27, 2022	75.91	78.18	75.56	77.39	85,898	+1.64(+2.16%)
Apr 26, 2022	77.85	77.99	75.76	75.76	93,998	-2.77(-3.53%)
Apr 25, 2022	77.74	79.06	76.40	78.53	100,590	+0.56(+0.72%)
Apr 22, 2022	79.96	80.32	77.88	77.96	62,925	-2.08(-2.59%)
Apr 21, 2022	81.42	82.26	79.49	80.04	106,161	-0.32(-0.40%)
Apr 20, 2022	81.03	81.98	79.20	80.36	131,574	-0.31(-0.39%)
Apr 19, 2022	79.73	81.50	79.73	80.68	232,653	+0.65(+0.81%)
Apr 18, 2022	81.84	81.84	79.81	80.03	60,038	-1.77(-2.16%)
Apr 14, 2022	83.26	83.69	81.72	81.80	88,653	-1.14(-1.38%)
Apr 13, 2022	81.09	84.02	81.09	82.94	73,506	+1.83(+2.25%)
Apr 12, 2022	82.33	83.29	80.72	81.11	75,564	-0.40(-0.49%)
Apr 11, 2022	80.99	82.66	80.99	81.51	72,166	+0.18(+0.22%)
Apr 08, 2022	82.36	82.69	81.07	81.33	80,064	-1.08(-1.31%)
Apr 07, 2022	82.42	83.30	81.85	82.41	92,212	-0.10(-0.12%)
Apr 06, 2022	82.28	83.59	81.10	82.50	99,394	-0.54(-0.65%)
Apr 05, 2022	85.29	85.67	82.90	83.05	104,162	-2.10(-2.47%)
Apr 04, 2022	84.84	86.26	83.99	85.15	124,277	+0.43(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.