Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.250 | 1.300 | 1.230 | 1.250 | 42,144 | +0.00(+0.00%) |
Jun 29, 2017 | 1.310 | 1.310 | 1.240 | 1.250 | 20,210 | +0.00(+0.00%) |
Jun 28, 2017 | 1.310 | 1.310 | 1.250 | 1.250 | 25,325 | -0.12(-8.76%) |
Jun 27, 2017 | 1.200 | 1.390 | 1.200 | 1.370 | 100,220 | +0.17(+14.17%) |
Jun 26, 2017 | 1.130 | 1.200 | 1.070 | 1.200 | 43,050 | +0.08(+7.14%) |
Jun 23, 2017 | 1.140 | 1.150 | 1.120 | 1.120 | 15,500 | +0.04(+3.70%) |
Jun 22, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,200 | -0.02(-1.82%) |
Jun 21, 2017 | 1.070 | 1.100 | 1.070 | 1.100 | 12,000 | +0.05(+4.76%) |
Jun 20, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 17,500 | +0.00(+0.00%) |
Jun 19, 2017 | 1.050 | 1.070 | 1.040 | 1.050 | 64,035 | +0.04(+3.96%) |
Jun 16, 2017 | 0.9900 | 1.010 | 0.9900 | 1.010 | 9,500 | -0.02(-1.94%) |
Jun 15, 2017 | 1.020 | 1.050 | 1.020 | 1.030 | 33,019 | +0.04(+4.04%) |
Jun 14, 2017 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 21,500 | +0.01(+1.02%) |
Jun 13, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 6,300 | +0.01(+1.03%) |
Jun 12, 2017 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 13,900 | +0.01(+1.04%) |
Jun 09, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 3,500 | -0.01(-1.03%) |
Jun 08, 2017 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 20,836 | +0.00(+0.00%) |
Jun 07, 2017 | 0.9800 | 0.9800 | 0.9000 | 0.9700 | 69,399 | -0.01(-1.02%) |
Jun 06, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | -0.01(-1.01%) |
Jun 05, 2017 | 1.020 | 1.020 | 0.9900 | 0.9900 | 11,000 | +0.03(+3.13%) |
Jun 02, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 25,600 | -0.02(-2.04%) |
Jun 01, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,553 | +0.04(+4.26%) |
May 31, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.03(-3.09%) |
May 30, 2017 | 1.070 | 1.070 | 0.9700 | 0.9700 | 9,700 | -0.02(-2.02%) |
May 26, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
May 25, 2017 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 57,000 | -0.02(-2.06%) |
May 24, 2017 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,400 | -0.05(-4.90%) |
May 23, 2017 | 1.020 | 1.020 | 0.9800 | 1.020 | 1,490 | -0.04(-3.77%) |
May 18, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.08(+8.16%) | |
May 17, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 15,300 | -0.02(-2.00%) |
May 16, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 6,800 | -0.03(-2.91%) |
May 15, 2017 | 1.070 | 1.070 | 0.9700 | 1.030 | 12,800 | +0.01(+0.98%) |
May 12, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 13,770 | -0.04(-3.77%) |
May 11, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 125 | +0.06(+6.00%) |
May 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.04(+4.17%) |
May 03, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
May 02, 2017 | 1.130 | 1.140 | 1.000 | 1.000 | 2,500 | +0.08(+8.70%) |
Apr 28, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Apr 25, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | -0.05(-5.05%) |
Apr 20, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
Apr 18, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Apr 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | -0.03(-3.23%) |
Apr 13, 2017 | 0.9500 | 0.9700 | 0.9100 | 0.9300 | 25,275 | +0.01(+1.09%) |
Apr 12, 2017 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 5,950 | +0.02(+2.22%) |
Apr 11, 2017 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 9,305 | +0.03(+3.45%) |
Apr 10, 2017 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 16,000 | -0.08(-8.42%) |
Apr 07, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,100 | +0.00(+0.00%) |
Apr 06, 2017 | 0.9400 | 1.000 | 0.9200 | 0.9500 | 15,000 | +0.03(+3.26%) |
Apr 05, 2017 | 1.050 | 1.050 | 0.8800 | 0.9200 | 17,900 | -0.07(-7.07%) |
Apr 04, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 11,640 | -0.03(-2.94%) |