Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.83(+2.70%) |
Jun 28, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.15(-0.49%) |
Jun 27, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.28(+0.92%) |
Jun 26, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.14(+0.46%) |
Jun 25, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.50(-1.62%) |
Jun 22, 2012 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.23(+0.75%) |
Jun 21, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.74(-2.35%) |
Jun 20, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.07(-0.22%) |
Jun 19, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.36(+1.16%) |
Jun 18, 2012 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.14(+0.45%) |
Jun 15, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.30(+0.98%) |
Jun 14, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.24(+0.79%) |
Jun 13, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.26(-0.85%) |
Jun 12, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | +0.34(+1.12%) |
Jun 11, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.41(-1.33%) |
Jun 08, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.14(+0.46%) |
Jun 07, 2012 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | -0.05(-0.16%) |
Jun 06, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.66(+2.20%) |
Jun 05, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.23(+0.77%) |
Jun 04, 2012 | 29.83 | 29.83 | 29.83 | 29.83 | 0 | +0.03(+0.10%) |
Jun 01, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.78(-2.55%) |
May 31, 2012 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.07(-0.23%) |
May 30, 2012 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.49(-1.57%) |
May 29, 2012 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.41(+1.33%) |
May 25, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.03(-0.10%) |
May 24, 2012 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.02(-0.06%) |
May 23, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.64(+2.13%) |
May 18, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.27(-0.89%) |
May 17, 2012 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.53(-1.72%) |
May 16, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.18(-0.58%) |
May 15, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) |
May 14, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.37(-1.17%) |
May 11, 2012 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | -0.17(-0.54%) |
May 08, 2012 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.22(-0.69%) |
May 07, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.04(+0.13%) |
May 04, 2012 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.62(-1.90%) |
May 03, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.38(-1.15%) |
May 02, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.04(-0.12%) |
May 01, 2012 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | +0.14(+0.43%) |
Apr 30, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.21(+0.64%) |
Apr 26, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.17(+0.52%) |
Apr 25, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.57(+1.78%) |
Apr 24, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | -0.29(-0.90%) |
Apr 20, 2012 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.10(-0.31%) |
Apr 18, 2012 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | -0.08(-0.25%) |
Apr 17, 2012 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.48(+1.50%) |
Apr 16, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.10(-0.31%) |
Apr 14, 2012 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.37(-1.14%) |
Apr 12, 2012 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.48(+1.50%) |
Apr 11, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.22(+0.69%) |
Apr 10, 2012 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | -0.59(-1.83%) |
Apr 09, 2012 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.31(-0.95%) |
Apr 05, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.47(-1.42%) |
Apr 03, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.10(-0.30%) |