Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.26(+0.68%) |
Jun 26, 2013 | 38.23 | 38.23 | 38.23 | 38.23 | 0 | +0.46(+1.22%) |
Jun 25, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.31(+0.83%) |
Jun 24, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | -0.43(-1.13%) |
Jun 21, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.04(-0.11%) |
Jun 20, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.98(-2.52%) |
Jun 19, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | -0.43(-1.09%) |
Jun 18, 2013 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.34(+0.87%) |
Jun 17, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | +0.27(+0.70%) |
Jun 14, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.21(-0.54%) |
Jun 13, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.49(+1.27%) |
Jun 12, 2013 | 38.82 | 38.45 | 38.45 | 38.45 | 0 | -0.37(-0.95%) |
Jun 11, 2013 | 39.27 | 38.82 | 38.82 | 38.82 | 0 | -0.45(-1.15%) |
Jun 10, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.02(+0.05%) |
Jun 07, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.55(+1.42%) |
Jun 06, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.38(+0.99%) |
Jun 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Jun 04, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.06(+0.15%) |
May 31, 2013 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.54(-1.37%) |
May 30, 2013 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | +0.17(+0.43%) |
May 29, 2013 | 39.37 | 39.37 | 39.37 | 39.37 | 0 | -0.21(-0.53%) |
May 28, 2013 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.30(+0.76%) |
May 24, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.02(-0.05%) |
May 23, 2013 | 39.30 | 39.30 | 39.30 | 39.30 | 0 | -0.18(-0.46%) |
May 22, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.39(-0.98%) |
May 21, 2013 | 39.87 | 39.87 | 39.87 | 39.87 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.81 | 39.81 | 39.81 | 39.81 | 0 | -0.03(-0.08%) |
May 17, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.38(+0.96%) |
May 16, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.31(-0.78%) |
May 15, 2013 | 39.77 | 39.77 | 39.77 | 39.77 | 0 | +0.55(+1.40%) |
May 13, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.05(+0.13%) |
May 10, 2013 | 39.17 | 39.17 | 39.17 | 39.17 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | +0.23(+0.59%) |
May 07, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.09(+0.23%) |
May 03, 2013 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | +0.47(+1.24%) |
May 02, 2013 | 38.01 | 38.01 | 38.01 | 38.01 | 0 | +0.40(+1.06%) |
May 01, 2013 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | -0.31(-0.82%) |
Apr 30, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.23(+0.61%) |
Apr 26, 2013 | 37.56 | 37.56 | 37.56 | 37.56 | 0 | -0.19(-0.50%) |
Apr 25, 2013 | 37.44 | 37.75 | 37.75 | 37.75 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.45 | 37.44 | 37.44 | 37.44 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.97 | 36.97 | 36.97 | 36.97 | 0 | +0.47(+1.29%) |
Apr 18, 2013 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | -0.30(-0.82%) |
Apr 17, 2013 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | -0.50(-1.34%) |
Apr 16, 2013 | 37.30 | 37.30 | 37.30 | 37.30 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.68 | 37.68 | 37.68 | 37.68 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.23(+0.61%) |
Apr 10, 2013 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | +0.46(+1.24%) |
Apr 09, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.68 | 36.68 | 36.68 | 36.68 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.86 | 36.86 | 36.86 | 36.86 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.26 | 37.26 | 37.26 | 37.26 | 0 | +0.19(+0.51%) |