Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

18.26 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.66 13.66 0 +0.22(+1.64%)
Jun 29, 2020 13.44 13.44 0 +0.15(+1.13%)
Jun 26, 2020 13.29 13.29 0 -0.31(-2.28%)
Jun 25, 2020 13.60 13.60 0 +0.15(+1.12%)
Jun 24, 2020 13.45 13.45 0 -0.38(-2.75%)
Jun 23, 2020 13.83 13.83 0 +0.04(+0.29%)
Jun 22, 2020 13.79 13.79 0 +0.07(+0.51%)
Jun 19, 2020 13.72 13.72 0 -0.05(-0.36%)
Jun 18, 2020 13.77 13.77 0 +0.01(+0.07%)
Jun 17, 2020 13.76 13.76 0 -0.01(-0.07%)
Jun 16, 2020 13.77 13.77 0 +0.21(+1.55%)
Jun 15, 2020 13.56 13.56 0 +0.12(+0.89%)
Jun 12, 2020 13.44 13.44 0 +0.18(+1.36%)
Jun 11, 2020 13.26 13.26 0 -0.78(-5.56%)
Jun 10, 2020 14.04 14.04 0 -0.02(-0.14%)
Jun 09, 2020 14.06 14.06 0 -0.12(-0.85%)
Jun 08, 2020 14.18 14.18 0 +0.14(+1.00%)
Jun 05, 2020 14.04 14.04 0 +0.31(+2.26%)
Jun 04, 2020 13.73 13.73 0 -0.16(-1.15%)
Jun 03, 2020 13.89 13.89 0 +0.12(+0.87%)
Jun 02, 2020 13.77 13.77 0 +0.09(+0.66%)
Jun 01, 2020 13.68 13.68 0 +0.07(+0.51%)
May 29, 2020 13.61 13.61 0 +0.12(+0.89%)
May 28, 2020 13.49 13.49 0 +0.01(+0.07%)
May 27, 2020 13.48 13.48 0 +0.14(+1.05%)
May 26, 2020 13.34 13.34 0 +0.11(+0.83%)
May 22, 2020 13.23 13.23 0 +0.10(+0.76%)
May 21, 2020 13.13 13.13 0 -0.11(-0.83%)
May 20, 2020 13.24 13.24 0 +0.21(+1.61%)
May 19, 2020 13.03 13.03 0 -0.11(-0.84%)
May 18, 2020 13.14 13.14 0 +0.35(+2.74%)
May 15, 2020 12.79 12.79 0 +0.10(+0.79%)
May 14, 2020 12.69 12.69 0 +0.13(+1.04%)
May 13, 2020 12.56 12.56 0 -0.16(-1.26%)
May 12, 2020 12.72 12.72 0 -0.27(-2.08%)
May 11, 2020 12.99 12.99 0 +0.01(+0.08%)
May 08, 2020 12.98 12.98 0 +0.17(+1.33%)
May 07, 2020 12.81 12.81 0 +0.23(+1.83%)
May 06, 2020 12.58 12.58 0 -0.08(-0.63%)
May 05, 2020 12.66 12.66 0 +0.14(+1.12%)
May 04, 2020 12.52 12.52 0 +0.10(+0.81%)
May 01, 2020 12.42 12.42 0 -0.32(-2.51%)
Apr 30, 2020 12.74 12.74 0 -0.07(-0.55%)
Apr 29, 2020 12.81 12.81 0 +0.34(+2.73%)
Apr 28, 2020 12.47 12.47 0 -0.11(-0.87%)
Apr 27, 2020 12.58 12.58 0 +0.22(+1.78%)
Apr 24, 2020 12.36 12.36 0 +0.13(+1.06%)
Apr 23, 2020 12.23 12.23 0 +0.30(+2.51%)
Apr 21, 2020 11.93 11.93 0 -0.34(-2.77%)
Apr 20, 2020 12.27 12.27 0 -0.19(-1.52%)
Apr 17, 2020 12.46 12.46 0 +0.31(+2.55%)
Apr 16, 2020 12.15 12.15 0 +0.06(+0.50%)
Apr 15, 2020 12.09 12.09 0 -0.20(-1.63%)
Apr 14, 2020 12.29 12.29 0 +0.39(+3.28%)
Apr 13, 2020 11.90 11.90 0 -0.13(-1.08%)
Apr 09, 2020 12.03 12.03 0 +0.13(+1.09%)
Apr 08, 2020 11.90 11.90 0 +0.37(+3.21%)
Apr 07, 2020 11.53 11.53 0 -0.03(-0.26%)
Apr 06, 2020 11.56 11.56 0 +0.75(+6.94%)
Apr 03, 2020 10.81 10.81 0 -0.12(-1.10%)
Apr 02, 2020 10.93 10.93 0 +0.27(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.