Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 408 Insured Tax Exempt Municipal Ptf Long Term Srs 7 (MF: AAMEJX )

69.04 +0.03 (+0.04%)
Last Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 988.29 988.29 988.29 988.29 0 +2.61(+0.26%)
Jun 26, 2013 985.68 985.68 977.70 985.68 0 +7.98(+0.82%)
Jun 25, 2013 977.70 978.13 977.70 977.70 0 -0.43(-0.04%)
Jun 24, 2013 978.13 985.48 978.13 978.13 0 -7.35(-0.75%)
Jun 21, 2013 985.48 993.55 993.55 985.48 0 -8.07(-0.81%)
Jun 20, 2013 993.55 1000 993.55 993.55 0 -6.77(-0.68%)
Jun 19, 2013 1000 1002 1000 1000 0 -1.51(-0.15%)
Jun 18, 2013 1002 1007 1002 1002 0 -5.22(-0.52%)
Jun 17, 2013 1007 1007 1007 1007 0 -0.04(-0.00%)
Jun 14, 2013 1007 1008 1007 1007 0 -0.63(-0.06%)
Jun 13, 2013 1008 1008 1008 1008 0 -0.53(-0.05%)
Jun 12, 2013 1008 1010 1008 1008 0 -1.78(-0.18%)
Jun 11, 2013 1010 1013 1010 1010 0 -6.09(-0.60%)
Jun 07, 2013 1016 1016 1016 0 -1.94(-0.19%)
Jun 06, 2013 1018 1018 1018 1018 0 -0.05(-0.00%)
Jun 05, 2013 1018 1019 1018 1018 0 -0.65(-0.06%)
Jun 04, 2013 1019 1022 1019 1019 0 -3.36(-0.33%)
Jun 03, 2013 1022 1022 1022 1022 0 -0.05(-0.00%)
May 31, 2013 1022 1023 1022 1022 0 -1.27(-0.12%)
May 29, 2013 1023 1023 1023 0 -2.51(-0.24%)
May 28, 2013 1026 1029 1026 1026 0 -3.15(-0.31%)
May 24, 2013 1029 1029 1029 1029 0 -0.05(-0.00%)
May 23, 2013 1029 1031 1029 1029 0 -1.44(-0.14%)
May 22, 2013 1031 1032 1031 1031 0 -1.05(-0.10%)
May 21, 2013 1032 1033 1032 1032 0 -0.89(-0.09%)
May 20, 2013 1033 1034 1033 1033 0 -1.28(-0.12%)
May 17, 2013 1034 1034 1034 1034 0 -0.52(-0.05%)
May 16, 2013 1034 1034 1033 1034 0 +0.85(+0.08%)
May 15, 2013 1033 1034 1033 1033 0 -0.90(-0.09%)
May 13, 2013 1034 1035 1034 1034 0 -0.70(-0.07%)
May 10, 2013 1035 1038 1035 1035 0 -2.50(-0.24%)
May 09, 2013 1038 1038 1037 1038 0 +0.68(+0.07%)
May 08, 2013 1037 1037 1037 1037 0 -0.18(-0.02%)
May 07, 2013 1037 1038 1037 1037 0 -0.55(-0.05%)
May 06, 2013 1038 1039 1038 1038 0 -1.83(-0.18%)
May 03, 2013 1039 1041 1039 1039 0 -1.28(-0.12%)
May 02, 2013 1041 1041 1041 1041 0 -0.06(-0.01%)
May 01, 2013 1041 1041 1039 1041 0 +1.94(+0.19%)
Apr 30, 2013 1039 1039 1038 1039 0 +1.18(+0.11%)
Apr 29, 2013 1038 1038 1038 1038 0 -0.06(-0.01%)
Apr 26, 2013 1038 1038 1037 1038 0 +1.17(+0.11%)
Apr 25, 2013 1037 1037 1037 1037 0 +0.03(+0.00%)
Apr 24, 2013 1037 1037 1037 1037 0 -0.17(-0.02%)
Apr 23, 2013 1037 1037 1037 1037 0 -0.05(-0.00%)
Apr 22, 2013 1037 1037 1037 1037 0 -0.06(-0.01%)
Apr 19, 2013 1037 1041 1037 1037 0 -4.51(-0.43%)
Apr 18, 2013 1041 1041 1041 1041 0 +0.36(+0.03%)
Apr 17, 2013 1041 1041 1040 1041 0 +1.15(+0.11%)
Apr 16, 2013 1040 1040 1040 1040 0 -0.44(-0.04%)
Apr 15, 2013 1040 1040 1040 1040 0 +0.01(+0.00%)
Apr 12, 2013 1040 1040 1040 1040 0 +0.56(+0.05%)
Apr 11, 2013 1040 1040 1040 1040 0 -0.33(-0.03%)
Apr 10, 2013 1040 1041 1040 1040 0 -1.47(-0.14%)
Apr 09, 2013 1041 1042 1041 1041 0 -0.49(-0.05%)
Apr 08, 2013 1042 1042 1042 1042 0 -0.06(-0.01%)
Apr 05, 2013 1042 1042 1038 1042 0 +4.24(+0.41%)
Apr 04, 2013 1038 1038 1036 1038 0 +1.31(+0.13%)
Apr 03, 2013 1036 1036 1036 1036 0 +0.51(+0.05%)
Apr 02, 2013 1036 1036 1036 1036 0 +0.27(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.