Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 739.90 | 739.90 | 739.83 | 0 | -0.07(-0.01%) | |
Jun 29, 2017 | 740.79 | 740.79 | 739.90 | 0 | -0.89(-0.12%) | |
Jun 28, 2017 | 741.52 | 741.52 | 740.79 | 0 | -0.73(-0.10%) | |
Jun 27, 2017 | 742.06 | 742.06 | 741.52 | 0 | -0.54(-0.07%) | |
Jun 26, 2017 | 741.93 | 741.93 | 742.06 | 0 | +0.13(+0.02%) | |
Jun 23, 2017 | 742.00 | 742.00 | 741.93 | 0 | -0.07(-0.01%) | |
Jun 22, 2017 | 742.35 | 742.35 | 742.00 | 0 | -0.35(-0.05%) | |
Jun 21, 2017 | 742.82 | 742.82 | 742.35 | 0 | -0.47(-0.06%) | |
Jun 20, 2017 | 742.90 | 742.90 | 742.82 | 0 | -0.08(-0.01%) | |
Jun 19, 2017 | 742.98 | 742.98 | 742.90 | 0 | -0.08(-0.01%) | |
Jun 16, 2017 | 743.08 | 743.08 | 742.98 | 0 | -0.10(-0.01%) | |
Jun 15, 2017 | 743.38 | 743.38 | 743.08 | 0 | -0.30(-0.04%) | |
Jun 14, 2017 | 743.17 | 743.17 | 743.38 | 0 | +0.21(+0.03%) | |
Jun 13, 2017 | 743.35 | 743.35 | 743.17 | 0 | -0.18(-0.02%) | |
Jun 12, 2017 | 743.60 | 743.60 | 743.35 | 0 | -0.25(-0.03%) | |
Jun 09, 2017 | 743.90 | 743.90 | 743.60 | 0 | -0.30(-0.04%) | |
Jun 08, 2017 | 744.30 | 744.30 | 743.90 | 0 | -0.40(-0.05%) | |
Jun 07, 2017 | 744.53 | 744.53 | 744.30 | 0 | -0.23(-0.03%) | |
Jun 06, 2017 | 744.27 | 744.27 | 744.53 | 0 | +0.26(+0.03%) | |
Jun 05, 2017 | 744.33 | 744.33 | 744.27 | 0 | -0.06(-0.01%) | |
Jun 02, 2017 | 743.83 | 743.83 | 744.33 | 0 | +0.50(+0.07%) | |
Jun 01, 2017 | 744.00 | 744.00 | 743.83 | 0 | -0.17(-0.02%) | |
May 31, 2017 | 743.84 | 743.84 | 744.00 | 0 | +0.16(+0.02%) | |
May 30, 2017 | 743.65 | 743.65 | 743.84 | 0 | +0.19(+0.03%) | |
May 26, 2017 | 743.53 | 743.53 | 743.65 | 0 | +0.12(+0.02%) | |
May 25, 2017 | 743.42 | 743.42 | 743.53 | 0 | +0.11(+0.01%) | |
May 24, 2017 | 743.74 | 743.74 | 743.42 | 0 | -0.32(-0.04%) | |
May 23, 2017 | 743.60 | 743.60 | 743.74 | 0 | +0.14(+0.02%) | |
May 22, 2017 | 743.46 | 743.46 | 743.60 | 0 | +0.14(+0.02%) | |
May 19, 2017 | 743.54 | 743.54 | 743.46 | 0 | -0.08(-0.01%) | |
May 18, 2017 | 743.37 | 743.37 | 743.54 | 0 | +0.17(+0.02%) | |
May 17, 2017 | 742.66 | 742.66 | 743.37 | 0 | +0.71(+0.10%) | |
May 16, 2017 | 742.51 | 742.51 | 742.66 | 0 | +0.15(+0.02%) | |
May 15, 2017 | 742.56 | 742.56 | 742.51 | 0 | -0.05(-0.01%) | |
May 12, 2017 | 742.20 | 742.20 | 742.56 | 0 | +0.36(+0.05%) | |
May 11, 2017 | 742.26 | 742.26 | 742.20 | 0 | -0.06(-0.01%) | |
May 10, 2017 | 742.30 | 742.30 | 742.26 | 0 | -0.04(-0.01%) | |
May 09, 2017 | 742.47 | 742.47 | 742.30 | 0 | -0.17(-0.02%) | |
May 08, 2017 | 742.55 | 742.55 | 742.47 | 0 | -0.08(-0.01%) | |
May 05, 2017 | 742.79 | 742.79 | 742.55 | 0 | -0.24(-0.03%) | |
May 04, 2017 | 743.08 | 743.08 | 742.79 | 0 | -0.29(-0.04%) | |
May 03, 2017 | 742.89 | 742.89 | 743.08 | 0 | +0.19(+0.03%) | |
May 02, 2017 | 742.97 | 742.97 | 742.89 | 0 | -0.08(-0.01%) | |
May 01, 2017 | 743.38 | 743.38 | 742.97 | 0 | -0.41(-0.06%) | |
Apr 28, 2017 | 743.56 | 743.56 | 743.38 | 0 | -0.18(-0.02%) | |
Apr 27, 2017 | 743.64 | 743.64 | 743.56 | 0 | -0.08(-0.01%) | |
Apr 26, 2017 | 743.87 | 743.87 | 743.64 | 0 | -0.23(-0.03%) | |
Apr 25, 2017 | 744.48 | 744.48 | 743.87 | 0 | -0.61(-0.08%) | |
Apr 24, 2017 | 745.15 | 745.15 | 744.48 | 0 | -0.67(-0.09%) | |
Apr 21, 2017 | 745.23 | 745.23 | 745.15 | 0 | -0.08(-0.01%) | |
Apr 20, 2017 | 745.72 | 745.72 | 745.23 | 0 | -0.49(-0.07%) | |
Apr 19, 2017 | 745.98 | 745.98 | 745.72 | 0 | -0.26(-0.03%) | |
Apr 18, 2017 | 745.55 | 745.55 | 745.98 | 0 | +0.43(+0.06%) | |
Apr 17, 2017 | 745.52 | 745.52 | 745.55 | 0 | +0.03(+0.00%) | |
Apr 13, 2017 | 745.14 | 745.14 | 745.52 | 0 | +0.38(+0.05%) | |
Apr 12, 2017 | 745.11 | 745.11 | 745.14 | 0 | +0.03(+0.00%) | |
Apr 11, 2017 | 744.91 | 744.91 | 745.11 | 0 | +0.20(+0.03%) | |
Apr 10, 2017 | 744.99 | 744.99 | 744.91 | 0 | -0.08(-0.01%) | |
Apr 07, 2017 | 744.86 | 744.86 | 744.99 | 0 | +0.13(+0.02%) | |
Apr 06, 2017 | 744.80 | 744.80 | 744.86 | 0 | +0.06(+0.01%) | |
Apr 05, 2017 | 744.99 | 744.99 | 744.80 | 0 | -0.19(-0.03%) | |
Apr 04, 2017 | 744.88 | 744.88 | 744.99 | 0 | +0.11(+0.01%) |