Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) | |
Jun 29, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.24(-1.69%) | |
Jun 26, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Jun 25, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
Jun 24, 2015 | 14.19 | 14.19 | 14.19 | 0 | -0.07(-0.49%) | |
Jun 23, 2015 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
Jun 22, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | |
Jun 19, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) | |
Jun 18, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.12(+0.85%) | |
Jun 17, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.07(+0.50%) | |
Jun 16, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.05(+0.36%) | |
Jun 15, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.03(-0.22%) | |
Jun 12, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) | |
Jun 11, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Jun 10, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.13(+0.94%) | |
Jun 09, 2015 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | |
Jun 08, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.86%) | |
Jun 05, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | |
Jun 04, 2015 | 13.99 | 13.99 | 13.99 | 0 | -0.09(-0.64%) | |
Jun 03, 2015 | 14.08 | 14.08 | 14.08 | 0 | +0.06(+0.43%) | |
Jun 02, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) | |
May 29, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) | |
May 28, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.04(-0.28%) | |
May 27, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.11(+0.79%) | |
May 26, 2015 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) | |
May 22, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | |
May 21, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) | |
May 20, 2015 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
May 19, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.06(-0.42%) | |
May 18, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) | |
May 15, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.11(+0.79%) | |
May 13, 2015 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | |
May 11, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.01(-0.07%) | |
May 08, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) | |
May 07, 2015 | 13.86 | 13.86 | 13.86 | 0 | +0.07(+0.51%) | |
May 06, 2015 | 13.79 | 13.79 | 13.79 | 0 | -0.01(-0.07%) | |
May 05, 2015 | 13.80 | 13.80 | 13.80 | 0 | -0.21(-1.50%) | |
May 04, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.02(+0.14%) | |
May 01, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.07(+0.50%) | |
Apr 30, 2015 | 13.92 | 13.92 | 13.92 | 0 | -0.16(-1.14%) | |
Apr 29, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.49%) | |
Apr 28, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.07(-0.49%) | |
Apr 24, 2015 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
Apr 23, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Apr 22, 2015 | 14.16 | 14.16 | 14.16 | 0 | -0.01(-0.07%) | |
Apr 21, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.02(+0.14%) | |
Apr 20, 2015 | 14.15 | 14.15 | 14.15 | 0 | +0.11(+0.78%) | |
Apr 17, 2015 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.13%) | |
Apr 16, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.07(+0.50%) | |
Apr 14, 2015 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) | |
Apr 13, 2015 | 14.12 | 14.12 | 14.12 | 0 | -0.05(-0.35%) | |
Apr 10, 2015 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) | |
Apr 09, 2015 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | |
Apr 08, 2015 | 14.06 | 14.06 | 14.06 | 0 | +0.09(+0.64%) | |
Apr 07, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.05(-0.36%) | |
Apr 06, 2015 | 14.02 | 14.02 | 14.02 | 0 | +0.06(+0.43%) | |
Apr 02, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.29%) |