Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.92 | 12.92 | 0 | +0.22(+1.73%) | ||
Jun 27, 2019 | 12.70 | 12.70 | 0 | +0.26(+2.09%) | ||
Jun 26, 2019 | 12.44 | 12.44 | 0 | -0.06(-0.48%) | ||
Jun 25, 2019 | 12.50 | 12.50 | 0 | -0.15(-1.19%) | ||
Jun 24, 2019 | 12.65 | 12.65 | 0 | -0.17(-1.33%) | ||
Jun 22, 2019 | 12.82 | 12.82 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.82 | 12.82 | 0 | -0.13(-1.00%) | ||
Jun 20, 2019 | 12.95 | 12.95 | 0 | +0.03(+0.23%) | ||
Jun 19, 2019 | 12.92 | 12.92 | 0 | +0.12(+0.94%) | ||
Jun 18, 2019 | 12.80 | 12.80 | 0 | +0.08(+0.63%) | ||
Jun 17, 2019 | 12.72 | 12.72 | 0 | +0.17(+1.35%) | ||
Jun 15, 2019 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 12.55 | 12.55 | 0 | -0.08(-0.63%) | ||
Jun 13, 2019 | 12.63 | 12.63 | 0 | +0.13(+1.04%) | ||
Jun 12, 2019 | 12.50 | 12.50 | 0 | +0.08(+0.64%) | ||
Jun 11, 2019 | 12.42 | 12.42 | 0 | -0.23(-1.82%) | ||
Jun 10, 2019 | 12.65 | 12.65 | 0 | +0.09(+0.72%) | ||
Jun 08, 2019 | 12.56 | 12.56 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.56 | 12.56 | 0 | +0.09(+0.72%) | ||
Jun 06, 2019 | 12.47 | 12.47 | 0 | -0.12(-0.95%) | ||
Jun 05, 2019 | 12.59 | 12.59 | 0 | +0.07(+0.56%) | ||
Jun 04, 2019 | 12.52 | 12.52 | 0 | +0.31(+2.54%) | ||
Jun 03, 2019 | 12.21 | 12.21 | 0 | -0.07(-0.57%) | ||
Jun 01, 2019 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 12.28 | 12.28 | 0 | -0.16(-1.29%) | ||
May 30, 2019 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | ||
May 29, 2019 | 12.45 | 12.45 | 0 | -0.17(-1.35%) | ||
May 28, 2019 | 12.62 | 12.62 | 0 | -0.03(-0.24%) | ||
May 25, 2019 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.65 | 12.65 | 0 | +0.12(+0.96%) | ||
May 23, 2019 | 12.53 | 12.53 | 0 | -0.26(-2.03%) | ||
May 22, 2019 | 12.79 | 12.79 | 0 | -0.11(-0.85%) | ||
May 21, 2019 | 12.90 | 12.90 | 0 | +0.16(+1.26%) | ||
May 20, 2019 | 12.74 | 12.74 | 0 | -0.10(-0.78%) | ||
May 18, 2019 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.84 | 12.84 | 0 | -0.18(-1.38%) | ||
May 16, 2019 | 13.02 | 13.02 | 0 | +0.11(+0.85%) | ||
May 15, 2019 | 12.91 | 12.91 | 0 | +0.11(+0.86%) | ||
May 14, 2019 | 12.80 | 12.80 | 0 | +0.21(+1.67%) | ||
May 13, 2019 | 12.59 | 12.59 | 0 | -0.35(-2.70%) | ||
May 11, 2019 | 12.94 | 12.94 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.94 | 12.94 | 0 | +0.05(+0.39%) | ||
May 09, 2019 | 12.89 | 12.89 | 0 | -0.11(-0.85%) | ||
May 08, 2019 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
May 07, 2019 | 12.99 | 12.99 | 0 | -0.31(-2.33%) | ||
May 06, 2019 | 13.30 | 13.30 | 0 | +0.13(+0.99%) | ||
May 04, 2019 | 13.17 | 13.17 | 0 | +0.35(+2.73%) | ||
May 03, 2019 | 12.82 | 12.82 | 0 | +0.05(+0.39%) | ||
May 02, 2019 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
May 01, 2019 | 12.82 | 12.82 | 0 | -0.06(-0.47%) | ||
Apr 30, 2019 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Apr 27, 2019 | 12.79 | 12.79 | 0 | +0.13(+1.03%) | ||
Apr 26, 2019 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Apr 25, 2019 | 12.67 | 12.67 | 0 | -0.01(-0.08%) | ||
Apr 24, 2019 | 12.68 | 12.68 | 0 | +0.25(+2.01%) | ||
Apr 23, 2019 | 12.43 | 12.43 | 0 | +0.05(+0.40%) | ||
Apr 18, 2019 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Apr 17, 2019 | 12.40 | 12.40 | 0 | -0.28(-2.21%) | ||
Apr 16, 2019 | 12.68 | 12.68 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 12.68 | 12.68 | 0 | -0.06(-0.47%) | ||
Apr 13, 2019 | 12.74 | 12.74 | 12.74 | 0 | -0.04(-0.31%) | |
Apr 12, 2019 | 12.78 | 12.78 | 0 | -0.06(-0.47%) | ||
Apr 11, 2019 | 12.84 | 12.84 | 0 | +0.15(+1.18%) | ||
Apr 10, 2019 | 12.69 | 12.69 | 0 | -0.16(-1.25%) | ||
Apr 09, 2019 | 12.85 | 12.85 | 0 | -0.06(-0.46%) | ||
Apr 06, 2019 | 12.91 | 12.91 | 0 | +0.18(+1.41%) | ||
Apr 05, 2019 | 12.73 | 12.73 | 0 | +0.04(+0.32%) | ||
Apr 04, 2019 | 12.69 | 12.69 | 0 | +0.14(+1.12%) | ||
Apr 03, 2019 | 12.55 | 12.55 | 0 | +0.03(+0.24%) |