Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 24.70 | 24.70 | 24.47 | 24.70 | 0 | +0.23(+0.94%) |
Jun 28, 2007 | 24.47 | 24.52 | 24.47 | 24.47 | 0 | -0.05(-0.20%) |
Jun 27, 2007 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.10(+0.41%) |
Jun 26, 2007 | 24.42 | 24.50 | 24.42 | 24.42 | 0 | -0.08(-0.33%) |
Jun 25, 2007 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.07(-0.28%) |
Jun 22, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | -0.26(-1.05%) |
Jun 21, 2007 | 24.83 | 24.83 | 24.71 | 24.83 | 0 | +0.12(+0.49%) |
Jun 20, 2007 | 24.71 | 24.91 | 24.71 | 24.71 | 0 | -0.20(-0.80%) |
Jun 19, 2007 | 24.91 | 24.91 | 24.87 | 24.91 | 0 | +0.04(+0.16%) |
Jun 18, 2007 | 24.87 | 24.87 | 24.82 | 24.87 | 0 | +0.05(+0.20%) |
Jun 15, 2007 | 24.82 | 24.82 | 24.50 | 24.82 | 0 | +0.32(+1.31%) |
Jun 14, 2007 | 24.50 | 24.50 | 24.28 | 24.50 | 0 | +0.22(+0.91%) |
Jun 13, 2007 | 24.28 | 24.28 | 23.98 | 24.28 | 0 | +0.30(+1.25%) |
Jun 12, 2007 | 23.98 | 24.04 | 23.98 | 23.98 | 0 | -0.06(-0.25%) |
Jun 11, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 24.04 | 24.44 | 24.04 | 24.04 | 0 | -0.40(-1.64%) |
Jun 06, 2007 | 24.44 | 24.81 | 24.44 | 24.44 | 0 | -0.37(-1.49%) |
Jun 05, 2007 | 24.81 | 24.92 | 24.81 | 24.81 | 0 | -0.11(-0.44%) |
Jun 04, 2007 | 24.92 | 24.92 | 24.81 | 24.92 | 0 | +0.11(+0.44%) |
Jun 01, 2007 | 24.81 | 24.81 | 24.50 | 24.81 | 0 | +0.31(+1.27%) |
May 31, 2007 | 24.33 | 24.50 | 24.33 | 24.50 | 0 | +0.17(+0.70%) |
May 30, 2007 | 24.33 | 24.33 | 24.25 | 24.33 | 0 | +0.08(+0.33%) |
May 29, 2007 | 24.25 | 24.25 | 24.17 | 24.25 | 0 | +0.08(+0.33%) |
May 25, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.16(+0.67%) |
May 24, 2007 | 24.01 | 24.26 | 24.01 | 24.01 | 0 | -0.25(-1.03%) |
May 23, 2007 | 24.22 | 24.26 | 24.22 | 24.26 | 0 | +0.04(+0.17%) |
May 22, 2007 | 24.12 | 24.22 | 24.12 | 24.22 | 0 | +0.10(+0.41%) |
May 21, 2007 | 24.12 | 24.19 | 24.12 | 24.12 | 0 | -0.07(-0.29%) |
May 18, 2007 | 24.19 | 24.19 | 24.00 | 24.19 | 0 | +0.19(+0.79%) |
May 17, 2007 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.13(-0.54%) |
May 16, 2007 | 24.13 | 24.13 | 24.10 | 24.13 | 0 | +0.03(+0.12%) |
May 15, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.08(+0.33%) |
May 14, 2007 | 24.02 | 24.14 | 24.02 | 24.02 | 0 | -0.12(-0.50%) |
May 11, 2007 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.41(+1.73%) |
May 10, 2007 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.43(-1.78%) |
May 09, 2007 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.14(+0.58%) |
May 08, 2007 | 24.02 | 24.17 | 24.02 | 24.02 | 0 | -0.15(-0.62%) |
May 07, 2007 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.13(+0.54%) |
May 04, 2007 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) |
May 03, 2007 | 23.86 | 23.86 | 23.83 | 23.86 | 0 | +0.03(+0.13%) |
May 02, 2007 | 23.83 | 23.83 | 23.63 | 23.83 | 0 | +0.20(+0.85%) |
May 01, 2007 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) |
Apr 30, 2007 | 23.61 | 23.75 | 23.61 | 23.61 | 0 | -0.14(-0.59%) |
Apr 27, 2007 | 23.75 | 23.78 | 23.75 | 23.75 | 0 | -0.03(-0.13%) |
Apr 26, 2007 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) |
Apr 25, 2007 | 23.94 | 23.94 | 23.68 | 23.94 | 0 | +0.26(+1.10%) |
Apr 24, 2007 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 23.68 | 23.89 | 23.68 | 23.68 | 0 | -0.21(-0.88%) |
Apr 20, 2007 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.32(+1.36%) |
Apr 19, 2007 | 23.57 | 23.73 | 23.57 | 23.57 | 0 | -0.16(-0.67%) |
Apr 18, 2007 | 23.73 | 23.76 | 23.73 | 23.73 | 0 | -0.03(-0.13%) |
Apr 17, 2007 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.09(-0.38%) |
Apr 16, 2007 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.27(+1.15%) |
Apr 13, 2007 | 23.58 | 23.58 | 23.46 | 23.58 | 0 | +0.12(+0.51%) |
Apr 12, 2007 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.20(+0.86%) |
Apr 11, 2007 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.08(-0.34%) |
Apr 10, 2007 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.19(+0.82%) |
Apr 09, 2007 | 23.15 | 23.21 | 23.15 | 23.15 | 0 | -0.06(-0.26%) |
Apr 05, 2007 | 23.21 | 23.21 | 23.11 | 23.21 | 0 | +0.25(+1.09%) |
Apr 04, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.22(+0.97%) |