Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 11.42 | 11.42 | 11.42 | 0 | +0.11(+0.97%) | |
Jun 29, 2016 | 11.31 | 11.31 | 11.31 | 0 | +0.21(+1.89%) | |
Jun 28, 2016 | 11.10 | 11.10 | 11.10 | 0 | +0.29(+2.68%) | |
Jun 27, 2016 | 10.81 | 10.81 | 10.81 | 0 | -0.33(-2.96%) | |
Jun 24, 2016 | 11.14 | 11.14 | 11.14 | 0 | -1.10(-8.99%) | |
Jun 23, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.34(+2.86%) | |
Jun 22, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) | |
Jun 21, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.09(+0.76%) | |
Jun 20, 2016 | 11.82 | 11.82 | 11.82 | 0 | +0.31(+2.69%) | |
Jun 17, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) | |
Jun 16, 2016 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | |
Jun 15, 2016 | 11.44 | 11.44 | 11.44 | 0 | +0.06(+0.53%) | |
Jun 14, 2016 | 11.38 | 11.38 | 11.38 | 0 | -0.21(-1.81%) | |
Jun 13, 2016 | 11.59 | 11.59 | 11.59 | 0 | -0.22(-1.86%) | |
Jun 10, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.32(-2.64%) | |
Jun 09, 2016 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.22%) | |
Jun 08, 2016 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Jun 07, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.10(+0.82%) | |
Jun 06, 2016 | 12.14 | 12.14 | 12.14 | 0 | +0.05(+0.41%) | |
Jun 03, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) | |
Jun 02, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Jun 01, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
May 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.02(-0.17%) | |
May 26, 2016 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) | |
May 25, 2016 | 12.06 | 12.06 | 12.06 | 0 | +0.16(+1.34%) | |
May 24, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.14(+1.19%) | |
May 23, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.17%) | |
May 20, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.11(+0.94%) | |
May 19, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) | |
May 18, 2016 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.10(-0.84%) | |
May 16, 2016 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) | |
May 13, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.16(-1.34%) | |
May 12, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.04(+0.34%) | |
May 11, 2016 | 11.87 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | |
May 10, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.16(+1.36%) | |
May 09, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.08%) | |
May 06, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 11.78 | 11.78 | 11.78 | 0 | -0.12(-1.01%) | |
May 03, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.21(-1.73%) | |
May 02, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.13(+1.09%) | |
Apr 29, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) | |
Apr 28, 2016 | 12.05 | 12.05 | 12.05 | 0 | -0.18(-1.47%) | |
Apr 27, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | |
Apr 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | |
Apr 25, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | |
Apr 22, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.05(+0.41%) | |
Apr 21, 2016 | 12.19 | 12.19 | 12.19 | 0 | -0.07(-0.57%) | |
Apr 20, 2016 | 12.26 | 12.26 | 12.26 | 0 | -0.05(-0.41%) | |
Apr 19, 2016 | 12.31 | 12.31 | 12.31 | 0 | +0.15(+1.23%) | |
Apr 18, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) | |
Apr 15, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Apr 14, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.04(+0.33%) | |
Apr 13, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.16(+1.34%) | |
Apr 12, 2016 | 11.92 | 11.92 | 11.92 | 0 | +0.18(+1.53%) | |
Apr 11, 2016 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) | |
Apr 08, 2016 | 11.71 | 11.71 | 11.71 | 0 | +0.20(+1.74%) | |
Apr 07, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.14(-1.20%) | |
Apr 06, 2016 | 11.65 | 11.65 | 11.65 | 0 | +0.14(+1.22%) | |
Apr 05, 2016 | 11.51 | 11.51 | 11.51 | 0 | -0.28(-2.37%) | |
Apr 04, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.05(-0.42%) |