Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 14.28 | 14.28 | 0 | +0.16(+1.13%) | ||
Jun 29, 2023 | 14.12 | 14.12 | 0 | -0.01(-0.07%) | ||
Jun 28, 2023 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | ||
Jun 27, 2023 | 14.09 | 14.09 | 0 | +0.09(+0.64%) | ||
Jun 26, 2023 | 14.00 | 14.00 | 0 | +0.02(+0.14%) | ||
Jun 23, 2023 | 13.98 | 13.98 | 0 | -0.23(-1.62%) | ||
Jun 22, 2023 | 14.21 | 14.21 | 0 | -0.08(-0.56%) | ||
Jun 21, 2023 | 14.29 | 14.29 | 0 | -0.15(-1.04%) | ||
Jun 16, 2023 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Jun 15, 2023 | 14.44 | 14.44 | 0 | +0.12(+0.84%) | ||
Jun 14, 2023 | 14.32 | 14.32 | 0 | +0.05(+0.35%) | ||
Jun 13, 2023 | 14.27 | 14.27 | 0 | +0.10(+0.71%) | ||
Jun 12, 2023 | 14.17 | 14.17 | 0 | +0.05(+0.35%) | ||
Jun 09, 2023 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | ||
Jun 08, 2023 | 14.11 | 14.11 | 0 | +0.13(+0.93%) | ||
Jun 07, 2023 | 13.98 | 13.98 | 0 | -0.10(-0.71%) | ||
Jun 06, 2023 | 14.08 | 14.08 | 0 | +0.10(+0.72%) | ||
Jun 05, 2023 | 13.98 | 13.98 | 0 | -0.06(-0.43%) | ||
Jun 02, 2023 | 14.04 | 14.04 | 0 | +0.14(+1.01%) | ||
Jun 01, 2023 | 13.90 | 13.90 | 0 | +0.26(+1.91%) | ||
May 31, 2023 | 13.64 | 13.64 | 0 | -0.32(-2.29%) | ||
May 26, 2023 | 13.96 | 13.96 | 0 | +0.12(+0.87%) | ||
May 25, 2023 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | ||
May 24, 2023 | 13.88 | 13.88 | 0 | -0.19(-1.35%) | ||
May 23, 2023 | 14.07 | 14.07 | 0 | -0.16(-1.12%) | ||
May 22, 2023 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 14.23 | 14.23 | 0 | +0.06(+0.42%) | ||
May 18, 2023 | 14.17 | 14.17 | 0 | -0.02(-0.14%) | ||
May 17, 2023 | 14.19 | 14.19 | 0 | +0.09(+0.64%) | ||
May 16, 2023 | 14.10 | 14.10 | 0 | -0.10(-0.70%) | ||
May 15, 2023 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
May 12, 2023 | 14.09 | 14.09 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | ||
May 10, 2023 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | ||
May 09, 2023 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | ||
May 08, 2023 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | ||
May 05, 2023 | 14.19 | 14.19 | 0 | +0.19(+1.36%) | ||
May 04, 2023 | 14.00 | 14.00 | 0 | -0.09(-0.64%) | ||
May 03, 2023 | 14.09 | 14.09 | 0 | +0.02(+0.14%) | ||
May 02, 2023 | 14.07 | 14.07 | 0 | -0.12(-0.85%) | ||
May 01, 2023 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Apr 28, 2023 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | ||
Apr 27, 2023 | 14.23 | 14.23 | 0 | +0.15(+1.07%) | ||
Apr 26, 2023 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 14.08 | 14.08 | 0 | -0.19(-1.33%) | ||
Apr 24, 2023 | 14.27 | 14.27 | 0 | +0.07(+0.49%) | ||
Apr 21, 2023 | 14.20 | 14.20 | 0 | +0.04(+0.28%) | ||
Apr 20, 2023 | 14.16 | 14.16 | 0 | -0.02(-0.14%) | ||
Apr 19, 2023 | 14.18 | 14.18 | 0 | -0.02(-0.14%) | ||
Apr 18, 2023 | 14.20 | 14.20 | 0 | +0.11(+0.78%) | ||
Apr 17, 2023 | 14.09 | 14.09 | 0 | -0.03(-0.21%) | ||
Apr 14, 2023 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | ||
Apr 13, 2023 | 14.19 | 14.19 | 0 | +0.16(+1.14%) | ||
Apr 12, 2023 | 14.03 | 14.03 | 0 | +0.07(+0.50%) | ||
Apr 11, 2023 | 13.96 | 13.96 | 0 | +0.07(+0.50%) | ||
Apr 06, 2023 | 13.89 | 13.89 | 0 | +0.06(+0.43%) | ||
Apr 05, 2023 | 13.83 | 13.83 | 0 | -0.12(-0.86%) | ||
Apr 04, 2023 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |