Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	2.280	2.650	2.280	2.450	3,500	-0.10(-3.88%)
Jun 29, 2004	2.280	2.670	2.270	2.549	10,500	+0.30(+13.29%)
Jun 28, 2004	2.350	2.430	2.250	2.250	4,800	-0.10(-4.26%)
Jun 25, 2004	2.190	2.470	2.130	2.350	4,400	-0.12(-4.86%)
Jun 24, 2004	2.361	2.590	2.330	2.470	3,400	+0.17(+7.39%)
Jun 23, 2004	2.270	2.350	2.010	2.300	8,100	+0.19(+9.00%)
Jun 22, 2004	2.121	2.240	2.110	2.110	4,300	-0.16(-7.05%)
Jun 21, 2004	2.270	2.270	2.270	2.270	1,060	+0.00(+0.00%)
Jun 18, 2004	2.270	2.270	2.270	2.270	1,060	+0.00(+0.00%)
Jun 17, 2004	2.300	2.300	2.270	2.270	1,000	-0.08(-3.40%)
Jun 16, 2004	2.350	2.350	2.350	2.350	1,700	+0.00(+0.00%)
Jun 15, 2004	2.260	2.350	2.260	2.350	1,700	-0.12(-4.82%)
Jun 14, 2004	2.430	2.700	2.350	2.469	5,300	+0.06(+2.45%)
Jun 10, 2004	2.400	2.420	2.400	2.410	1,600	+0.15(+6.64%)
Jun 09, 2004	2.770	2.770	2.260	2.260	500	-0.53(-19.00%)
Jun 08, 2004	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)
Jun 07, 2004	2.790	2.790	2.790	2.790	300	+0.01(+0.36%)
Jun 04, 2004	2.780	2.780	2.780	2.780	500	+0.01(+0.36%)
Jun 03, 2004	2.810	2.810	2.770	2.770	400	-0.01(-0.40%)
Jun 02, 2004	2.782	2.800	2.781	2.781	900	-0.12(-4.07%)
Jun 01, 2004	2.810	2.899	2.770	2.899	1,500	+0.15(+5.42%)
May 28, 2004	2.750	2.810	2.750	2.750	6,300	+0.00(+0.00%)
May 27, 2004	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
May 26, 2004	2.600	2.750	2.590	2.750	900	+0.29(+11.79%)
May 25, 2004	2.220	2.550	2.130	2.460	7,800	+0.25(+11.31%)
May 24, 2004	2.210	2.210	2.210	2.210	2,500	+0.00(+0.00%)
May 21, 2004	2.210	2.210	2.210	2.210	0	+0.00(+0.00%)
May 20, 2004	2.210	2.260	2.140	2.210	1,600	+0.03(+1.38%)
May 19, 2004	2.030	2.250	2.030	2.180	3,200	+0.15(+7.39%)
May 18, 2004	2.500	2.650	2.030	2.030	19,900	-0.37(-15.42%)
May 17, 2004	2.800	2.800	2.400	2.400	3,000	-0.10(-4.00%)
May 14, 2004	2.650	2.650	1.970	2.500	1,700	-0.20(-7.41%)
May 13, 2004	2.610	2.700	2.610	2.700	900	+0.09(+3.45%)
May 12, 2004	2.610	2.610	2.610	2.610	100	-0.04(-1.51%)
May 11, 2004	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 10, 2004	2.710	2.770	2.650	2.650	1,900	+0.00(+0.00%)
May 07, 2004	2.630	2.650	2.630	2.650	600	+0.07(+2.71%)
May 06, 2004	2.660	2.660	2.470	2.580	7,000	+0.08(+3.20%)
May 05, 2004	2.650	2.800	2.490	2.500	4,600	-0.15(-5.66%)
May 04, 2004	2.649	2.660	2.480	2.650	5,500	+0.09(+3.52%)
May 03, 2004	2.830	2.830	2.360	2.560	3,200	-0.25(-8.90%)
Apr 30, 2004	2.810	2.810	2.810	2.810	100	+0.19(+7.25%)
Apr 29, 2004	2.750	2.750	2.620	2.620	6,100	-0.28(-9.66%)
Apr 28, 2004	2.950	2.960	2.870	2.900	2,300	+0.01(+0.35%)
Apr 27, 2004	2.870	2.890	2.870	2.890	1,100	+0.14(+5.09%)
Apr 26, 2004	2.750	2.750	2.750	2.750	1,200	+0.00(+0.00%)
Apr 23, 2004	2.800	2.800	2.710	2.750	400	+0.05(+1.85%)
Apr 22, 2004	2.710	2.820	2.650	2.700	2,800	+0.09(+3.41%)
Apr 21, 2004	2.750	2.750	2.611	2.611	1,600	-0.08(-2.94%)
Apr 20, 2004	2.670	2.790	2.670	2.690	1,100	-0.06(-2.18%)
Apr 19, 2004	2.800	2.800	2.500	2.750	3,400	-0.06(-2.14%)
Apr 16, 2004	2.810	2.810	2.810	2.810	200	-0.04(-1.40%)
Apr 15, 2004	2.690	2.850	2.520	2.850	1,500	-0.04(-1.38%)
Apr 14, 2004	2.680	2.890	2.680	2.890	1,600	-0.05(-1.70%)
Apr 13, 2004	2.900	2.940	2.750	2.940	800	-0.03(-1.01%)
Apr 12, 2004	2.880	2.970	2.850	2.970	1,000	+0.12(+4.21%)
Apr 08, 2004	2.780	3.080	2.690	2.850	4,700	+0.03(+1.06%)
Apr 07, 2004	2.800	3.000	2.600	2.820	5,400	+0.03(+1.08%)
Apr 06, 2004	2.790	2.800	2.790	2.790	2,000	-0.01(-0.36%)
Apr 05, 2004	2.600	2.970	2.600	2.800	12,300	+0.22(+8.53%)
Apr 02, 2004	2.500	2.640	2.400	2.580	1,800	-0.07(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.