Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | -0.02(-0.18%) |
Jun 28, 2012 | 9.785 | 9.785 | 9.785 | 0 | +0.02(+0.18%) | |
Jun 26, 2012 | 9.767 | 9.767 | 9.767 | 0 | -0.01(-0.09%) | |
Jun 25, 2012 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | +0.03(+0.27%) |
Jun 22, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.18%) |
Jun 21, 2012 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.01(+0.09%) |
Jun 20, 2012 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | -0.01(-0.09%) |
Jun 18, 2012 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | +0.02(+0.18%) |
Jun 14, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Jun 13, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.18%) |
Jun 12, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.02(-0.18%) |
Jun 11, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.18%) |
Jun 08, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.02(-0.18%) |
Jun 05, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.02(-0.18%) |
Jun 04, 2012 | 9.767 | 9.767 | 9.767 | 9.767 | 0 | -0.03(-0.27%) |
Jun 01, 2012 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | +0.03(+0.36%) |
May 31, 2012 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | +0.01(+0.09%) |
May 30, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.03(+0.36%) |
May 29, 2012 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.00(+0.00%) |
May 25, 2012 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | +0.01(+0.09%) |
May 24, 2012 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | -0.02(-0.18%) |
May 23, 2012 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.03(+0.27%) |
May 22, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | -0.02(-0.18%) |
May 21, 2012 | 9.715 | 9.715 | 9.715 | 9.715 | 0 | -0.01(-0.09%) |
May 18, 2012 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | -0.02(-0.18%) |
May 17, 2012 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.09%) |
May 16, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.00(+0.00%) |
May 15, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.01(-0.09%) |
May 14, 2012 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.09%) |
May 11, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | +0.01(+0.09%) |
May 10, 2012 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | -0.01(-0.09%) |
May 09, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.01(-0.09%) |
May 08, 2012 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.01(+0.09%) |
May 07, 2012 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.01(-0.09%) |
May 04, 2012 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.02(+0.18%) |
May 03, 2012 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.00(+0.00%) |
May 02, 2012 | 9.724 | 9.724 | 9.724 | 9.724 | 0 | +0.02(+0.18%) |
May 01, 2012 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 9.706 | 9.706 | 9.706 | 0 | +0.01(+0.09%) | |
Apr 26, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | +0.01(+0.09%) |
Apr 25, 2012 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | -0.01(-0.09%) |
Apr 24, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | -0.01(-0.09%) |
Apr 23, 2012 | 9.706 | 9.706 | 9.706 | 9.706 | 0 | +0.01(+0.09%) |
Apr 20, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | +0.00(+0.00%) |
Apr 19, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | +0.02(+0.18%) |
Apr 17, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.01(-0.09%) |
Apr 16, 2012 | 9.689 | 9.689 | 9.689 | 9.689 | 0 | +0.01(+0.09%) |
Apr 14, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.02(+0.18%) |
Apr 12, 2012 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | +0.00(+0.00%) |
Apr 11, 2012 | 9.663 | 9.663 | 9.663 | 9.663 | 0 | -0.01(-0.09%) |
Apr 09, 2012 | 9.671 | 9.671 | 9.671 | 0 | +0.04(+0.45%) | |
Apr 05, 2012 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | +0.02(+0.18%) |
Apr 04, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.01(+0.09%) |
Apr 03, 2012 | 9.602 | 9.602 | 9.602 | 9.602 | 0 | -0.03(-0.36%) |