Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.01(+0.09%) |
Jun 27, 2013 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.04(+0.46%) |
Jun 26, 2013 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.03(+0.28%) |
Jun 25, 2013 | 9.445 | 9.453 | 9.445 | 9.445 | 0 | -0.01(-0.09%) |
Jun 24, 2013 | 9.453 | 9.497 | 9.453 | 9.453 | 0 | -0.04(-0.46%) |
Jun 21, 2013 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.04(-0.46%) |
Jun 20, 2013 | 9.541 | 9.541 | 9.541 | 9.541 | 0 | -0.09(-0.91%) |
Jun 19, 2013 | 9.628 | 9.628 | 9.628 | 9.628 | 0 | -0.05(-0.54%) |
Jun 18, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.18%) |
Jun 14, 2013 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | +0.03(+0.27%) |
Jun 13, 2013 | 9.671 | 9.671 | 9.671 | 9.671 | 0 | +0.02(+0.18%) |
Jun 12, 2013 | 9.671 | 9.654 | 9.654 | 9.654 | 0 | -0.02(-0.18%) |
Jun 11, 2013 | 9.680 | 9.671 | 9.671 | 9.671 | 0 | -0.01(-0.09%) |
Jun 10, 2013 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.18%) |
Jun 07, 2013 | 9.698 | 9.698 | 9.698 | 9.698 | 0 | -0.03(-0.36%) |
Jun 06, 2013 | 9.732 | 9.732 | 9.732 | 9.732 | 0 | -0.01(-0.09%) |
Jun 05, 2013 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 9.741 | 9.741 | 9.741 | 9.741 | 0 | -0.02(-0.18%) |
Jun 03, 2013 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | +0.00(+0.00%) |
May 31, 2013 | 9.759 | 9.759 | 9.759 | 9.759 | 0 | -0.02(-0.18%) |
May 30, 2013 | 9.776 | 9.776 | 9.776 | 9.776 | 0 | -0.01(-0.09%) |
May 29, 2013 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | -0.01(-0.09%) |
May 28, 2013 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | -0.05(-0.53%) |
May 24, 2013 | 9.846 | 9.846 | 9.846 | 9.846 | 0 | +0.00(+0.00%) |
May 23, 2013 | 9.846 | 9.846 | 9.846 | 9.846 | 0 | -0.01(-0.09%) |
May 22, 2013 | 9.855 | 9.855 | 9.855 | 9.855 | 0 | -0.03(-0.35%) |
May 21, 2013 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | +0.02(+0.18%) |
May 20, 2013 | 9.872 | 9.872 | 9.872 | 9.872 | 0 | -0.01(-0.09%) |
May 17, 2013 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.03(-0.35%) |
May 16, 2013 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.03(+0.35%) |
May 15, 2013 | 9.881 | 9.881 | 9.881 | 9.881 | 0 | -0.01(-0.09%) |
May 13, 2013 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | -0.01(-0.09%) |
May 10, 2013 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | -0.03(-0.35%) |
May 09, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.00(+0.00%) |
May 08, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.01(+0.09%) |
May 07, 2013 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | -0.01(-0.09%) |
May 06, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.01(-0.09%) |
May 03, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | -0.03(-0.35%) |
May 02, 2013 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | +0.00(+0.00%) |
May 01, 2013 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | +0.02(+0.18%) |
Apr 30, 2013 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | +0.02(+0.18%) |
Apr 25, 2013 | 9.950 | 9.942 | 9.942 | 9.942 | 0 | -0.01(-0.09%) |
Apr 24, 2013 | 9.942 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | -0.01(-0.09%) |
Apr 18, 2013 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.09%) |
Apr 17, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.01(+0.09%) |
Apr 16, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.01(-0.09%) |
Apr 15, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.01(+0.09%) |
Apr 12, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | +0.02(+0.18%) |
Apr 11, 2013 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.01(+0.09%) |
Apr 10, 2013 | 9.907 | 9.907 | 9.907 | 9.907 | 0 | -0.02(-0.18%) |
Apr 09, 2013 | 9.924 | 9.924 | 9.924 | 9.924 | 0 | -0.01(-0.09%) |
Apr 08, 2013 | 9.933 | 9.933 | 9.933 | 9.933 | 0 | -0.01(-0.09%) |
Apr 05, 2013 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.03(+0.26%) |
Apr 04, 2013 | 9.916 | 9.916 | 9.916 | 9.916 | 0 | +0.03(+0.26%) |
Apr 03, 2013 | 9.889 | 9.889 | 9.889 | 9.889 | 0 | +0.02(+0.18%) |
Apr 02, 2013 | 9.872 | 9.872 | 9.872 | 9.872 | 0 | +0.00(+0.00%) |