Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.273 | 9.273 | 9.273 | 9.273 | 0 | +0.08(+0.86%) |
Jun 29, 2011 | 9.194 | 9.194 | 9.194 | 9.194 | 0 | +0.08(+0.86%) |
Jun 28, 2011 | 9.116 | 9.116 | 9.116 | 9.116 | 0 | +0.11(+1.20%) |
Jun 27, 2011 | 9.008 | 9.008 | 9.008 | 9.008 | 0 | +0.05(+0.55%) |
Jun 24, 2011 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | -0.09(-0.98%) |
Jun 23, 2011 | 9.047 | 9.047 | 9.047 | 9.047 | 0 | -0.04(-0.43%) |
Jun 22, 2011 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | -0.05(-0.54%) |
Jun 21, 2011 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.14(+1.53%) |
Jun 20, 2011 | 8.998 | 8.998 | 8.998 | 8.998 | 0 | +0.04(+0.44%) |
Jun 17, 2011 | 8.958 | 8.958 | 8.958 | 8.958 | 0 | +0.02(+0.22%) |
Jun 16, 2011 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.01(+0.11%) |
Jun 15, 2011 | 9.086 | 8.929 | 8.929 | 8.929 | 0 | -0.16(-1.73%) |
Jun 14, 2011 | 9.086 | 9.086 | 9.086 | 9.086 | 0 | +0.11(+1.20%) |
Jun 13, 2011 | 8.978 | 8.978 | 8.978 | 8.978 | 0 | +0.01(+0.11%) |
Jun 10, 2011 | 8.968 | 8.968 | 8.968 | 8.968 | 0 | -0.14(-1.51%) |
Jun 09, 2011 | 9.106 | 9.106 | 9.106 | 9.106 | 0 | +0.09(+0.98%) |
Jun 08, 2011 | 9.017 | 9.017 | 9.017 | 9.017 | 0 | -0.04(-0.43%) |
Jun 07, 2011 | 9.057 | 9.057 | 9.057 | 9.057 | 0 | -0.01(-0.11%) |
Jun 06, 2011 | 9.067 | 9.067 | 9.067 | 9.067 | 0 | -0.14(-1.50%) |
Jun 03, 2011 | 9.204 | 9.204 | 9.204 | 9.204 | 0 | -0.10(-1.06%) |
May 24, 2011 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | -0.01(-0.11%) |
May 23, 2011 | 9.312 | 9.312 | 9.312 | 9.312 | 0 | -0.12(-1.25%) |
May 20, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.07(-0.72%) |
May 19, 2011 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.00(+0.00%) |
May 18, 2011 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.10(+1.05%) |
May 17, 2011 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | +0.00(+0.00%) |
May 16, 2011 | 9.401 | 9.401 | 9.401 | 9.401 | 0 | -0.06(-0.62%) |
May 13, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.08(-0.82%) |
May 12, 2011 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | +0.04(+0.41%) |
May 11, 2011 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | -0.11(-1.13%) |
May 10, 2011 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | +0.08(+0.83%) |
May 09, 2011 | 9.529 | 9.529 | 9.529 | 9.529 | 0 | +0.05(+0.52%) |
May 06, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.31%) |
May 05, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.09(-0.93%) |
May 04, 2011 | 9.539 | 9.539 | 9.539 | 9.539 | 0 | -0.07(-0.72%) |
May 03, 2011 | 9.607 | 9.607 | 9.607 | 9.607 | 0 | -0.04(-0.41%) |
May 02, 2011 | 9.657 | 9.647 | 9.647 | 9.647 | 0 | -0.01(-0.10%) |
Apr 29, 2011 | 9.617 | 9.657 | 9.657 | 9.657 | 0 | +0.04(+0.41%) |
Apr 28, 2011 | 9.588 | 9.617 | 9.617 | 9.617 | 0 | +0.03(+0.31%) |
Apr 27, 2011 | 9.519 | 9.588 | 9.588 | 9.588 | 0 | +0.07(+0.72%) |
Apr 26, 2011 | 9.519 | 9.519 | 9.519 | 9.519 | 0 | +0.09(+0.94%) |
Apr 25, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.10%) |
Apr 21, 2011 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.03(+0.31%) |
Apr 20, 2011 | 9.303 | 9.411 | 9.411 | 9.411 | 0 | +0.11(+1.16%) |
Apr 19, 2011 | 9.303 | 9.303 | 9.303 | 9.303 | 0 | +0.06(+0.64%) |
Apr 18, 2011 | 9.362 | 9.244 | 9.244 | 9.244 | 0 | -0.12(-1.26%) |
Apr 15, 2011 | 9.362 | 9.362 | 9.362 | 9.362 | 0 | +0.04(+0.42%) |
Apr 14, 2011 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | -0.02(-0.21%) |
Apr 13, 2011 | 9.352 | 9.342 | 9.342 | 9.342 | 0 | -0.01(-0.11%) |
Apr 12, 2011 | 9.430 | 9.352 | 9.352 | 9.352 | 0 | -0.08(-0.83%) |
Apr 11, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Apr 08, 2011 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.41%) |
Apr 07, 2011 | 9.509 | 9.489 | 9.489 | 9.489 | 0 | -0.02(-0.21%) |
Apr 06, 2011 | 9.499 | 9.509 | 9.509 | 9.509 | 0 | +0.01(+0.10%) |
Apr 05, 2011 | 9.480 | 9.499 | 9.499 | 9.499 | 0 | +0.02(+0.21%) |
Apr 04, 2011 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |