Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 9.273 9.273 9.273 9.273 0 +0.08(+0.86%)
Jun 29, 2011 9.194 9.194 9.194 9.194 0 +0.08(+0.86%)
Jun 28, 2011 9.116 9.116 9.116 9.116 0 +0.11(+1.20%)
Jun 27, 2011 9.008 9.008 9.008 9.008 0 +0.05(+0.55%)
Jun 24, 2011 8.958 8.958 8.958 8.958 0 -0.09(-0.98%)
Jun 23, 2011 9.047 9.047 9.047 9.047 0 -0.04(-0.43%)
Jun 22, 2011 9.086 9.086 9.086 9.086 0 -0.05(-0.54%)
Jun 21, 2011 9.135 9.135 9.135 9.135 0 +0.14(+1.53%)
Jun 20, 2011 8.998 8.998 8.998 8.998 0 +0.04(+0.44%)
Jun 17, 2011 8.958 8.958 8.958 8.958 0 +0.02(+0.22%)
Jun 16, 2011 8.939 8.939 8.939 8.939 0 +0.01(+0.11%)
Jun 15, 2011 9.086 8.929 8.929 8.929 0 -0.16(-1.73%)
Jun 14, 2011 9.086 9.086 9.086 9.086 0 +0.11(+1.20%)
Jun 13, 2011 8.978 8.978 8.978 8.978 0 +0.01(+0.11%)
Jun 10, 2011 8.968 8.968 8.968 8.968 0 -0.14(-1.51%)
Jun 09, 2011 9.106 9.106 9.106 9.106 0 +0.09(+0.98%)
Jun 08, 2011 9.017 9.017 9.017 9.017 0 -0.04(-0.43%)
Jun 07, 2011 9.057 9.057 9.057 9.057 0 -0.01(-0.11%)
Jun 06, 2011 9.067 9.067 9.067 9.067 0 -0.14(-1.50%)
Jun 03, 2011 9.204 9.204 9.204 9.204 0 -0.10(-1.06%)
May 24, 2011 9.303 9.303 9.303 9.303 0 -0.01(-0.11%)
May 23, 2011 9.312 9.312 9.312 9.312 0 -0.12(-1.25%)
May 20, 2011 9.430 9.430 9.430 9.430 0 -0.07(-0.72%)
May 19, 2011 9.499 9.499 9.499 9.499 0 +0.00(+0.00%)
May 18, 2011 9.499 9.499 9.499 9.499 0 +0.10(+1.05%)
May 17, 2011 9.401 9.401 9.401 9.401 0 +0.00(+0.00%)
May 16, 2011 9.401 9.401 9.401 9.401 0 -0.06(-0.62%)
May 13, 2011 9.460 9.460 9.460 9.460 0 -0.08(-0.82%)
May 12, 2011 9.539 9.539 9.539 9.539 0 +0.04(+0.41%)
May 11, 2011 9.499 9.499 9.499 9.499 0 -0.11(-1.13%)
May 10, 2011 9.607 9.607 9.607 9.607 0 +0.08(+0.83%)
May 09, 2011 9.529 9.529 9.529 9.529 0 +0.05(+0.52%)
May 06, 2011 9.480 9.480 9.480 9.480 0 +0.03(+0.31%)
May 05, 2011 9.450 9.450 9.450 9.450 0 -0.09(-0.93%)
May 04, 2011 9.539 9.539 9.539 9.539 0 -0.07(-0.72%)
May 03, 2011 9.607 9.607 9.607 9.607 0 -0.04(-0.41%)
May 02, 2011 9.657 9.647 9.647 9.647 0 -0.01(-0.10%)
Apr 29, 2011 9.617 9.657 9.657 9.657 0 +0.04(+0.41%)
Apr 28, 2011 9.588 9.617 9.617 9.617 0 +0.03(+0.31%)
Apr 27, 2011 9.519 9.588 9.588 9.588 0 +0.07(+0.72%)
Apr 26, 2011 9.519 9.519 9.519 9.519 0 +0.09(+0.94%)
Apr 25, 2011 9.430 9.430 9.430 9.430 0 -0.01(-0.10%)
Apr 21, 2011 9.440 9.440 9.440 9.440 0 +0.03(+0.31%)
Apr 20, 2011 9.303 9.411 9.411 9.411 0 +0.11(+1.16%)
Apr 19, 2011 9.303 9.303 9.303 9.303 0 +0.06(+0.64%)
Apr 18, 2011 9.362 9.244 9.244 9.244 0 -0.12(-1.26%)
Apr 15, 2011 9.362 9.362 9.362 9.362 0 +0.04(+0.42%)
Apr 14, 2011 9.322 9.322 9.322 9.322 0 -0.02(-0.21%)
Apr 13, 2011 9.352 9.342 9.342 9.342 0 -0.01(-0.11%)
Apr 12, 2011 9.430 9.352 9.352 9.352 0 -0.08(-0.83%)
Apr 11, 2011 9.430 9.430 9.430 9.430 0 -0.02(-0.21%)
Apr 08, 2011 9.450 9.450 9.450 9.450 0 -0.04(-0.41%)
Apr 07, 2011 9.509 9.489 9.489 9.489 0 -0.02(-0.21%)
Apr 06, 2011 9.499 9.509 9.509 9.509 0 +0.01(+0.10%)
Apr 05, 2011 9.480 9.499 9.499 9.499 0 +0.02(+0.21%)
Apr 04, 2011 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.