Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.18(+2.02%) |
Jun 28, 2012 | 8.890 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | |
Jun 27, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.10(+1.14%) |
Jun 26, 2012 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.06(+0.69%) |
Jun 25, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.15(-1.69%) |
Jun 22, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.05(+0.56%) |
Jun 21, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | -0.19(-2.10%) |
Jun 20, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) |
Jun 19, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.10(+1.12%) |
Jun 18, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) |
Jun 15, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.08(+0.90%) |
Jun 14, 2012 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.10(+1.14%) |
Jun 13, 2012 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) |
Jun 12, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.11(+1.27%) |
Jun 11, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
Jun 08, 2012 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.08(+0.92%) |
Jun 07, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Jun 06, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.20(+2.34%) |
Jun 05, 2012 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.08(+0.95%) |
Jun 04, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.04(-0.47%) |
Jun 01, 2012 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.23(-2.64%) |
May 31, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
May 30, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | -0.14(-1.58%) |
May 29, 2012 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.09(+1.03%) |
May 25, 2012 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
May 24, 2012 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | +0.05(+0.57%) |
May 23, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
May 22, 2012 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
May 21, 2012 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.10(+1.16%) |
May 18, 2012 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.81%) |
May 17, 2012 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.13(-1.47%) |
May 16, 2012 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | -0.02(-0.23%) |
May 15, 2012 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.07(-0.79%) |
May 14, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.11(-1.22%) |
May 11, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) |
May 10, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) |
May 09, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) |
May 08, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.06(-0.65%) |
May 07, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) |
May 04, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.14(-1.51%) |
May 03, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) |
May 02, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
May 01, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.06(+0.64%) |
Apr 30, 2012 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.05(-0.53%) |
Apr 27, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Apr 26, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.07(+0.75%) |
Apr 25, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.07(+0.76%) |
Apr 24, 2012 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
Apr 23, 2012 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.09(-0.97%) |
Apr 20, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Apr 19, 2012 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Apr 18, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.05(-0.53%) |
Apr 17, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.12(+1.30%) |
Apr 16, 2012 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) |
Apr 14, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.13(-1.39%) |
Apr 12, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.14(+1.52%) |
Apr 11, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.08(+0.87%) |
Apr 10, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.17(-1.82%) |
Apr 09, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.11(-1.17%) |
Apr 05, 2012 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.04(-0.42%) |
Apr 04, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.11(-1.15%) |
Apr 03, 2012 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.06(-0.62%) |