Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.03(-0.26%) |
Jun 27, 2013 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.12(+1.06%) |
Jun 26, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.11(+0.99%) |
Jun 25, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.15(+1.36%) |
Jun 24, 2013 | 11.01 | 11.19 | 11.01 | 11.01 | 0 | -0.18(-1.61%) |
Jun 21, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Jun 20, 2013 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.27(-2.36%) |
Jun 19, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.13(-1.12%) |
Jun 18, 2013 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.08(+0.70%) |
Jun 17, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.08(+0.70%) |
Jun 14, 2013 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.08(-0.70%) |
Jun 13, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.21(+1.86%) |
Jun 12, 2013 | 11.39 | 11.30 | 11.30 | 11.30 | 0 | -0.09(-0.79%) |
Jun 11, 2013 | 11.51 | 11.39 | 11.39 | 11.39 | 0 | -0.12(-1.04%) |
Jun 10, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) |
Jun 06, 2013 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.12(+1.07%) |
Jun 05, 2013 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.17(-1.49%) |
Jun 04, 2013 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.07(-0.61%) |
Jun 03, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.06(+0.53%) |
May 31, 2013 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.18(-1.55%) |
May 30, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.11(+0.96%) |
May 29, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.05(-0.43%) |
May 28, 2013 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.09(+0.79%) |
May 24, 2013 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.03(-0.26%) |
May 23, 2013 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
May 22, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.09(-0.78%) |
May 21, 2013 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
May 20, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.00(+0.00%) |
May 17, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.13(+1.14%) |
May 16, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.10(-0.87%) |
May 15, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.21(+1.86%) |
May 13, 2013 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
May 10, 2013 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
May 09, 2013 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.05(-0.44%) |
May 08, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) |
May 07, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.08(+0.72%) |
May 06, 2013 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.06(+0.54%) |
May 03, 2013 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.11(+1.00%) |
May 02, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.11(+1.01%) |
May 01, 2013 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.12(-1.09%) |
Apr 30, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Apr 29, 2013 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.05(+0.46%) |
Apr 26, 2013 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 10.94 | 10.97 | 10.97 | 10.97 | 0 | +0.03(+0.27%) |
Apr 24, 2013 | 10.88 | 10.94 | 10.94 | 10.94 | 0 | +0.06(+0.55%) |
Apr 23, 2013 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.14(+1.30%) |
Apr 22, 2013 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Apr 19, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.14(+1.32%) |
Apr 18, 2013 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Apr 17, 2013 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.17(-1.57%) |
Apr 16, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.16(+1.50%) |
Apr 15, 2013 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.27(-2.47%) |
Apr 12, 2013 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Apr 11, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.03(+0.27%) |
Apr 10, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.12(+1.11%) |
Apr 09, 2013 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) |
Apr 08, 2013 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.06(+0.56%) |
Apr 05, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Apr 04, 2013 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) |
Apr 03, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.14(-1.29%) |
Apr 02, 2013 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |