Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.00(+0.00%) |
Jun 29, 2016 | 1.150 | 1.150 | 1.110 | 1.110 | 3,503 | +0.07(+6.73%) |
Jun 27, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.04(+4.00%) | |
Jun 24, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 729 | -0.06(-5.66%) |
Jun 21, 2016 | 1.060 | 1.060 | 1.060 | 0 | -0.02(-1.85%) | |
Jun 20, 2016 | 1.080 | 1.080 | 1.080 | 1.080 | 1,000 | +0.02(+1.89%) |
Jun 16, 2016 | 1.060 | 1.060 | 1.060 | 100 | +0.04(+3.92%) | |
Jun 15, 2016 | 1.050 | 1.080 | 1.020 | 1.020 | 3,900 | -0.05(-5.01%) |
Jun 14, 2016 | 1.050 | 1.100 | 1.050 | 1.074 | 7,930 | +0.02(+2.27%) |
Jun 13, 2016 | 1.020 | 1.050 | 1.000 | 1.050 | 1,900 | +0.05(+5.00%) |
Jun 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 550 | -0.08(-7.41%) |
Jun 09, 2016 | 1.079 | 1.080 | 1.070 | 1.080 | 2,600 | +0.03(+2.86%) |
Jun 08, 2016 | 0.9500 | 1.160 | 0.9500 | 1.050 | 17,084 | +0.20(+23.53%) |
Jun 07, 2016 | 1.142 | 1.142 | 0.8500 | 0.8500 | 17,269 | -0.29(-25.44%) |
Jun 06, 2016 | 1.145 | 1.145 | 1.140 | 1.140 | 1,700 | -0.01(-0.87%) |
Jun 03, 2016 | 1.150 | 1.150 | 1.050 | 1.150 | 24,701 | +0.10(+9.52%) |
Jun 02, 2016 | 1.000 | 1.050 | 1.000 | 1.050 | 2,617 | +0.09(+9.40%) |
Jun 01, 2016 | 0.9195 | 1.000 | 0.8509 | 0.9597 | 5,420 | +0.04(+4.32%) |
May 31, 2016 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | 3,700 | +0.15(+19.48%) |
May 27, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.8398 | 0.8500 | 0.7700 | 0.7700 | 15,900 | -0.18(-18.86%) |
May 25, 2016 | 0.9790 | 0.9790 | 0.9490 | 0.9490 | 1,064 | -0.05(-5.10%) |
May 24, 2016 | 0.9900 | 1.000 | 0.9899 | 1.000 | 5,100 | +0.00(+0.00%) |
May 23, 2016 | 1.050 | 1.190 | 0.9600 | 1.000 | 7,891 | +0.04(+4.17%) |
May 20, 2016 | 1.100 | 1.100 | 0.9600 | 0.9600 | 10,865 | -0.14(-12.73%) |
May 19, 2016 | 1.230 | 1.250 | 1.100 | 1.100 | 9,486 | -0.11(-9.09%) |
May 18, 2016 | 1.210 | 1.390 | 1.140 | 1.210 | 26,761 | +0.00(+0.00%) |
May 17, 2016 | 1.140 | 1.400 | 1.140 | 1.210 | 43,991 | +0.16(+15.24%) |
May 16, 2016 | 0.9950 | 1.140 | 0.9950 | 1.050 | 5,935 | +0.05(+5.01%) |
May 13, 2016 | 0.9101 | 1.000 | 0.9100 | 0.9999 | 11,625 | -0.02(-1.97%) |
May 12, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 709 | -0.02(-1.92%) |
May 11, 2016 | 0.9000 | 1.040 | 0.9000 | 1.040 | 18,115 | +0.04(+4.00%) |
May 10, 2016 | 1.020 | 1.020 | 0.9800 | 1.000 | 7,455 | -0.05(-4.76%) |
May 09, 2016 | 1.090 | 1.100 | 1.050 | 1.050 | 14,974 | -0.04(-3.67%) |
May 06, 2016 | 1.040 | 1.090 | 1.000 | 1.090 | 7,978 | +0.05(+4.81%) |
May 05, 2016 | 1.100 | 1.150 | 1.000 | 1.040 | 24,050 | +0.00(+0.00%) |
May 04, 2016 | 1.050 | 1.050 | 1.020 | 1.040 | 6,952 | +0.02(+1.95%) |
May 03, 2016 | 0.9800 | 1.050 | 0.8200 | 1.020 | 7,217 | +0.04(+4.09%) |
May 02, 2016 | 0.8000 | 1.000 | 0.7885 | 0.9800 | 17,956 | +0.21(+27.27%) |
Apr 29, 2016 | 0.7700 | 0.8500 | 0.7000 | 0.7700 | 31,279 | +0.01(+1.32%) |
Apr 28, 2016 | 0.8650 | 0.8650 | 0.7600 | 0.7600 | 2,860 | -0.10(-12.13%) |
Apr 27, 2016 | 0.8000 | 0.8650 | 0.7431 | 0.8649 | 13,755 | -0.01(-1.15%) |
Apr 26, 2016 | 0.7052 | 0.8761 | 0.7051 | 0.8750 | 8,265 | +0.18(+25.00%) |
Apr 25, 2016 | 0.7050 | 0.7050 | 0.7000 | 0.7000 | 1,490 | +0.00(+0.00%) |
Apr 22, 2016 | 0.8898 | 0.8899 | 0.7000 | 0.7000 | 4,060 | +0.04(+6.06%) |
Apr 21, 2016 | 0.6184 | 0.6800 | 0.6000 | 0.6600 | 21,544 | +0.04(+5.60%) |
Apr 20, 2016 | 0.6500 | 0.6500 | 0.6250 | 0.6250 | 680 | +0.06(+11.61%) |
Apr 19, 2016 | 0.6500 | 0.6500 | 0.5500 | 0.5600 | 53,473 | -0.09(-13.85%) |
Apr 18, 2016 | 0.6200 | 0.6500 | 0.6199 | 0.6500 | 8,300 | +0.05(+8.33%) |
Apr 15, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 27,523 | +0.00(+0.00%) |
Apr 14, 2016 | 0.6008 | 0.6008 | 0.6000 | 0.6000 | 587 | -0.01(-1.64%) |
Apr 13, 2016 | 0.6115 | 0.6115 | 0.5800 | 0.6100 | 5,130 | +0.01(+1.67%) |
Apr 12, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,500 | +0.01(+1.69%) |
Apr 11, 2016 | 0.6000 | 0.6000 | 0.5899 | 0.5900 | 1,994 | -0.01(-1.67%) |
Apr 08, 2016 | 0.5900 | 0.6030 | 0.5885 | 0.6000 | 18,958 | +0.01(+1.69%) |
Apr 07, 2016 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 10,000 | +0.04(+7.27%) |
Apr 06, 2016 | 0.3100 | 0.5500 | 0.3100 | 0.5500 | 4,343 | +0.00(+0.00%) |
Apr 04, 2016 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.01(+0.92%) |