Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.3200 | 0.3959 | 0.3200 | 0.3959 | 1,984 | +0.04(+11.21%) |
Jun 29, 2022 | 0.3110 | 0.3999 | 0.3110 | 0.3560 | 923 | -0.04(-10.98%) |
Jun 28, 2022 | 0.3550 | 0.3999 | 0.3494 | 0.3999 | 4,043 | +0.00(+0.00%) |
Jun 27, 2022 | 0.3301 | 0.3999 | 0.3200 | 0.3999 | 1,634 | +0.06(+17.62%) |
Jun 24, 2022 | 0.3376 | 0.3400 | 0.3150 | 0.3400 | 12,723 | -0.02(-5.56%) |
Jun 23, 2022 | 0.3526 | 0.3600 | 0.3161 | 0.3600 | 2,284 | +0.01(+3.03%) |
Jun 22, 2022 | 0.3570 | 0.3575 | 0.3126 | 0.3494 | 5,225 | -0.02(-4.27%) |
Jun 21, 2022 | 0.3305 | 0.3900 | 0.3107 | 0.3650 | 12,985 | +0.01(+2.73%) |
Jun 17, 2022 | 0.3209 | 0.3553 | 0.3208 | 0.3553 | 15,544 | -0.04(-11.06%) |
Jun 16, 2022 | 0.3598 | 0.3995 | 0.3208 | 0.3995 | 10,196 | +0.00(+0.00%) |
Jun 15, 2022 | 0.3995 | 0.3995 | 0.3500 | 0.3995 | 1,764 | +0.00(+0.00%) |
Jun 14, 2022 | 0.3100 | 0.4100 | 0.3100 | 0.3995 | 5,575 | +0.09(+28.87%) |
Jun 13, 2022 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 4,121 | -0.04(-11.43%) |
Jun 10, 2022 | 0.3500 | 0.3661 | 0.3002 | 0.3500 | 19,776 | -0.03(-6.79%) |
Jun 09, 2022 | 0.3520 | 0.3755 | 0.3520 | 0.3755 | 3,351 | +0.02(+4.54%) |
Jun 08, 2022 | 0.3551 | 0.3656 | 0.3505 | 0.3592 | 6,860 | +0.01(+2.34%) |
Jun 07, 2022 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | 3,950 | +0.00(+0.00%) |
Jun 06, 2022 | 0.3510 | 0.4003 | 0.3510 | 0.3510 | 1,525 | -0.06(-14.39%) |
Jun 03, 2022 | 0.4003 | 0.4100 | 0.3507 | 0.4100 | 8,941 | +0.06(+15.95%) |
Jun 02, 2022 | 0.4500 | 0.4500 | 0.3536 | 0.3536 | 3,240 | -0.09(-20.89%) |
Jun 01, 2022 | 0.3753 | 0.4470 | 0.3753 | 0.4470 | 1,940 | +0.10(+27.71%) |
May 31, 2022 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | 2,364 | -0.02(-4.24%) |
May 27, 2022 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 250 | -0.00(-1.22%) |
May 26, 2022 | 0.3363 | 0.3700 | 0.3051 | 0.3700 | 7,529 | +0.00(+0.14%) |
May 25, 2022 | 0.3020 | 0.3695 | 0.3020 | 0.3695 | 2,521 | +0.03(+10.04%) |
May 24, 2022 | 0.3548 | 0.3695 | 0.3358 | 0.3358 | 7,860 | -0.00(-1.24%) |
May 23, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 1,157 | -0.03(-7.96%) |
May 20, 2022 | 0.3573 | 0.3694 | 0.3573 | 0.3694 | 1,500 | -0.00(-0.03%) |
May 19, 2022 | 0.4000 | 0.4000 | 0.3450 | 0.3695 | 9,132 | -0.00(-0.14%) |
May 18, 2022 | 0.4000 | 0.4000 | 0.3575 | 0.3700 | 11,300 | -0.03(-7.50%) |
May 17, 2022 | 0.3445 | 0.4000 | 0.3445 | 0.4000 | 1,726 | +0.02(+5.88%) |
May 16, 2022 | 0.4099 | 0.4099 | 0.3445 | 0.3778 | 13,509 | +0.00(+0.16%) |
May 13, 2022 | 0.3500 | 0.3800 | 0.3410 | 0.3772 | 37,680 | -0.00(-0.74%) |
May 12, 2022 | 0.3800 | 0.4099 | 0.3800 | 0.3800 | 2,673 | +0.00(+0.00%) |
May 11, 2022 | 0.3850 | 0.4099 | 0.3502 | 0.3800 | 14,490 | +0.03(+8.54%) |
May 10, 2022 | 0.3995 | 0.4099 | 0.3501 | 0.3501 | 34,498 | -0.02(-5.61%) |
May 09, 2022 | 0.4100 | 0.4200 | 0.3709 | 0.3709 | 19,718 | -0.07(-15.70%) |
May 06, 2022 | 0.4152 | 0.4920 | 0.4001 | 0.4400 | 26,183 | -0.02(-3.30%) |
May 05, 2022 | 0.4672 | 0.4672 | 0.4300 | 0.4550 | 11,803 | -0.01(-2.49%) |
May 04, 2022 | 0.4690 | 0.4690 | 0.4370 | 0.4666 | 4,420 | +0.03(+6.77%) |
May 03, 2022 | 0.3920 | 0.4370 | 0.3920 | 0.4370 | 839 | +0.02(+4.05%) |
May 02, 2022 | 0.4200 | 0.4355 | 0.3905 | 0.4200 | 11,062 | +0.00(+0.65%) |
Apr 29, 2022 | 0.4000 | 0.4355 | 0.3905 | 0.4173 | 9,109 | +0.02(+5.30%) |
Apr 28, 2022 | 0.3905 | 0.4150 | 0.3905 | 0.3963 | 21,343 | -0.05(-11.93%) |
Apr 27, 2022 | 0.4600 | 0.4600 | 0.3700 | 0.4500 | 12,987 | +0.00(+0.00%) |
Apr 26, 2022 | 0.4310 | 0.4650 | 0.4310 | 0.4500 | 1,331 | -0.00(-0.22%) |
Apr 25, 2022 | 0.4610 | 0.4610 | 0.4510 | 0.4510 | 7,440 | -0.02(-5.05%) |
Apr 21, 2022 | 0.4750 | 12 | -0.00(-1.00%) | |||
Apr 20, 2022 | 0.4710 | 0.4826 | 0.4514 | 0.4798 | 7,030 | -0.01(-2.08%) |
Apr 19, 2022 | 0.4311 | 0.5000 | 0.4311 | 0.4900 | 39,425 | +0.02(+5.26%) |
Apr 18, 2022 | 0.4510 | 0.4995 | 0.4510 | 0.4655 | 2,294 | -0.01(-1.17%) |
Apr 13, 2022 | 0.4710 | 29 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.4710 | 0.4710 | 0.4710 | 0.4710 | 771 | +0.00(+0.00%) |
Apr 11, 2022 | 0.4411 | 0.5254 | 0.4411 | 0.4710 | 1,029 | -0.05(-10.37%) |
Apr 08, 2022 | 0.4900 | 0.5255 | 0.4610 | 0.5255 | 3,323 | +0.05(+11.57%) |
Apr 07, 2022 | 0.5100 | 0.5100 | 0.4710 | 0.4710 | 5,876 | -0.05(-8.90%) |
Apr 06, 2022 | 0.5600 | 0.5600 | 0.5105 | 0.5170 | 12,415 | -0.03(-5.66%) |
Apr 05, 2022 | 0.5131 | 0.5500 | 0.5131 | 0.5480 | 5,365 | +0.01(+2.12%) |
Apr 04, 2022 | 0.5101 | 0.5694 | 0.5101 | 0.5366 | 1,791 | -0.01(-2.44%) |