Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 19.29 | 19.29 | 0 | +0.08(+0.42%) | ||
Jun 29, 2021 | 19.21 | 19.21 | 0 | -0.06(-0.31%) | ||
Jun 28, 2021 | 19.27 | 19.27 | 0 | -0.15(-0.77%) | ||
Jun 25, 2021 | 19.42 | 19.42 | 0 | +0.18(+0.94%) | ||
Jun 24, 2021 | 19.24 | 19.24 | 0 | +0.09(+0.47%) | ||
Jun 23, 2021 | 19.15 | 19.15 | 0 | -0.09(-0.47%) | ||
Jun 22, 2021 | 19.24 | 19.24 | 0 | -0.03(-0.16%) | ||
Jun 21, 2021 | 19.27 | 19.27 | 0 | +0.37(+1.96%) | ||
Jun 18, 2021 | 18.90 | 18.90 | 0 | -0.39(-2.02%) | ||
Jun 17, 2021 | 19.29 | 19.29 | 0 | -0.32(-1.63%) | ||
Jun 16, 2021 | 19.61 | 19.61 | 0 | -0.10(-0.51%) | ||
Jun 15, 2021 | 19.71 | 19.71 | 0 | +0.06(+0.31%) | ||
Jun 14, 2021 | 19.65 | 19.65 | 0 | -0.12(-0.61%) | ||
Jun 11, 2021 | 19.77 | 19.77 | 0 | +0.05(+0.25%) | ||
Jun 10, 2021 | 19.72 | 19.72 | 0 | -0.02(-0.10%) | ||
Jun 09, 2021 | 19.74 | 19.74 | 0 | -0.09(-0.45%) | ||
Jun 08, 2021 | 19.83 | 19.83 | 0 | +0.04(+0.20%) | ||
Jun 07, 2021 | 19.79 | 19.79 | 0 | -0.06(-0.30%) | ||
Jun 04, 2021 | 19.85 | 19.85 | 0 | +0.07(+0.35%) | ||
Jun 03, 2021 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | ||
Jun 02, 2021 | 19.74 | 19.74 | 0 | -0.01(-0.05%) | ||
Jun 01, 2021 | 19.75 | 19.75 | 0 | +0.09(+0.46%) | ||
May 28, 2021 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | ||
May 27, 2021 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | ||
May 26, 2021 | 19.60 | 19.60 | 0 | +0.07(+0.36%) | ||
May 25, 2021 | 19.53 | 19.53 | 0 | -0.15(-0.76%) | ||
May 24, 2021 | 19.68 | 19.68 | 0 | +0.01(+0.05%) | ||
May 21, 2021 | 19.67 | 19.67 | 0 | +0.04(+0.20%) | ||
May 20, 2021 | 19.63 | 19.63 | 0 | +0.05(+0.26%) | ||
May 19, 2021 | 19.58 | 19.58 | 0 | -0.12(-0.61%) | ||
May 18, 2021 | 19.70 | 19.70 | 0 | -0.18(-0.91%) | ||
May 17, 2021 | 19.88 | 19.88 | 0 | -0.01(-0.05%) | ||
May 14, 2021 | 19.89 | 19.89 | 0 | +0.15(+0.76%) | ||
May 13, 2021 | 19.74 | 19.74 | 0 | +0.32(+1.65%) | ||
May 12, 2021 | 19.42 | 19.42 | 0 | -0.37(-1.87%) | ||
May 11, 2021 | 19.79 | 19.79 | 0 | -0.32(-1.59%) | ||
May 10, 2021 | 20.11 | 20.11 | 0 | +0.06(+0.30%) | ||
May 07, 2021 | 20.05 | 20.05 | 0 | +0.12(+0.60%) | ||
May 06, 2021 | 19.93 | 19.93 | 0 | +0.18(+0.91%) | ||
May 05, 2021 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | ||
May 04, 2021 | 19.68 | 19.68 | 0 | +0.04(+0.20%) | ||
May 03, 2021 | 19.64 | 19.64 | 0 | +0.16(+0.82%) | ||
Apr 30, 2021 | 19.48 | 19.48 | 0 | -0.12(-0.61%) | ||
Apr 29, 2021 | 19.60 | 19.60 | 0 | +0.18(+0.93%) | ||
Apr 28, 2021 | 19.42 | 19.42 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 19.41 | 19.41 | 0 | +0.02(+0.10%) | ||
Apr 26, 2021 | 19.39 | 19.39 | 0 | -0.03(-0.15%) | ||
Apr 23, 2021 | 19.42 | 19.42 | 0 | +0.13(+0.67%) | ||
Apr 22, 2021 | 19.29 | 19.29 | 0 | -0.13(-0.67%) | ||
Apr 21, 2021 | 19.42 | 19.42 | 0 | +0.23(+1.20%) | ||
Apr 20, 2021 | 19.19 | 19.19 | 0 | -0.11(-0.57%) | ||
Apr 19, 2021 | 19.30 | 19.30 | 0 | -0.02(-0.10%) | ||
Apr 16, 2021 | 19.32 | 19.32 | 0 | +0.07(+0.36%) | ||
Apr 15, 2021 | 19.25 | 19.25 | 0 | +0.11(+0.57%) | ||
Apr 14, 2021 | 19.14 | 19.14 | 0 | +0.08(+0.42%) | ||
Apr 13, 2021 | 19.06 | 19.06 | 0 | -0.09(-0.47%) | ||
Apr 12, 2021 | 19.15 | 19.15 | 0 | +0.09(+0.47%) | ||
Apr 09, 2021 | 19.06 | 19.06 | 0 | +0.07(+0.37%) | ||
Apr 07, 2021 | 18.99 | 18.99 | 0 | -0.05(-0.26%) | ||
Apr 06, 2021 | 19.04 | 19.04 | 0 | +0.01(+0.05%) | ||
Apr 05, 2021 | 19.03 | 19.03 | 0 | +0.14(+0.74%) |