Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century International Core Equity Fd C Cl (MF: ACIKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.620 9.620 9.620 0 +0.00(+0.00%)
Jun 27, 2014 9.620 9.620 9.620 0 +0.03(+0.31%)
Jun 26, 2014 9.590 9.590 9.590 0 +0.02(+0.21%)
Jun 25, 2014 9.570 9.570 9.570 0 -0.06(-0.62%)
Jun 24, 2014 9.630 9.630 9.630 0 -0.01(-0.10%)
Jun 23, 2014 9.640 9.640 9.640 0 -0.02(-0.21%)
Jun 20, 2014 9.660 9.660 9.660 0 -0.03(-0.31%)
Jun 19, 2014 9.690 9.690 9.690 0 +0.09(+0.94%)
Jun 18, 2014 9.600 9.600 9.600 0 +0.06(+0.63%)
Jun 17, 2014 9.540 9.540 9.540 0 -0.01(-0.10%)
Jun 16, 2014 9.550 9.550 9.550 0 -0.03(-0.31%)
Jun 13, 2014 9.580 9.580 9.580 0 -0.03(-0.31%)
Jun 12, 2014 9.610 9.610 9.610 0 +0.02(+0.21%)
Jun 11, 2014 9.590 9.590 9.590 0 -0.05(-0.52%)
Jun 10, 2014 9.640 9.640 9.640 0 -0.02(-0.21%)
Jun 09, 2014 9.660 9.660 9.660 0 +0.01(+0.10%)
Jun 06, 2014 9.650 9.650 9.650 9.650 0 +0.05(+0.52%)
Jun 05, 2014 9.600 9.600 9.600 0 +0.07(+0.73%)
Jun 04, 2014 9.530 9.530 9.530 0 -0.01(-0.10%)
Jun 03, 2014 9.540 9.540 9.540 0 -0.02(-0.21%)
Jun 02, 2014 9.560 9.560 9.560 0 +0.03(+0.31%)
May 30, 2014 9.530 9.530 9.530 0 +0.00(+0.00%)
May 29, 2014 9.530 9.530 9.530 0 +0.03(+0.32%)
May 28, 2014 9.500 9.500 9.500 0 +0.01(+0.11%)
May 27, 2014 9.490 9.490 9.490 0 +0.06(+0.64%)
May 23, 2014 9.430 9.430 9.430 0 +0.01(+0.11%)
May 22, 2014 9.420 9.420 9.420 9.420 0 +0.01(+0.11%)
May 21, 2014 9.410 9.410 9.410 0 +0.06(+0.64%)
May 20, 2014 9.350 9.350 9.350 9.350 0 +0.01(+0.11%)
May 19, 2014 9.340 9.340 9.340 0 -0.02(-0.21%)
May 16, 2014 9.360 9.360 9.360 0 -0.01(-0.11%)
May 15, 2014 9.370 9.370 9.370 0 -0.07(-0.74%)
May 14, 2014 9.440 9.440 9.440 0 +0.01(+0.11%)
May 13, 2014 9.430 9.430 9.430 0 +0.00(+0.00%)
May 12, 2014 9.430 9.430 9.430 0 +0.05(+0.53%)
May 09, 2014 9.380 9.380 9.380 0 -0.06(-0.64%)
May 08, 2014 9.440 9.440 9.440 0 +0.06(+0.64%)
May 07, 2014 9.380 9.380 9.380 0 -0.03(-0.32%)
May 06, 2014 9.410 9.410 9.410 0 +0.00(+0.00%)
May 05, 2014 9.410 9.410 9.410 0 -0.02(-0.21%)
May 02, 2014 9.430 9.430 9.430 9.430 0 -0.01(-0.11%)
May 01, 2014 9.440 9.440 9.440 0 +0.04(+0.43%)
Apr 30, 2014 9.400 9.400 9.400 0 +0.04(+0.43%)
Apr 29, 2014 9.360 9.360 9.360 0 +0.06(+0.65%)
Apr 28, 2014 9.300 9.300 9.300 0 +0.04(+0.43%)
Apr 25, 2014 9.260 9.260 9.260 0 -0.05(-0.54%)
Apr 23, 2014 9.310 9.310 9.310 0 +0.00(+0.00%)
Apr 22, 2014 9.310 9.310 9.310 0 +0.05(+0.54%)
Apr 21, 2014 9.260 9.260 9.260 0 +0.04(+0.43%)
Apr 17, 2014 9.220 9.220 9.220 0 +0.01(+0.11%)
Apr 16, 2014 9.210 9.210 9.210 0 +0.15(+1.66%)
Apr 15, 2014 9.060 9.060 9.060 0 -0.06(-0.66%)
Apr 14, 2014 9.120 9.120 9.120 0 +0.02(+0.22%)
Apr 11, 2014 9.100 9.100 9.100 0 -0.07(-0.76%)
Apr 10, 2014 9.170 9.170 9.170 0 -0.16(-1.71%)
Apr 09, 2014 9.330 9.330 9.330 0 +0.09(+0.97%)
Apr 08, 2014 9.240 9.240 9.240 0 +0.03(+0.33%)
Apr 07, 2014 9.210 9.210 9.210 0 -0.06(-0.65%)
Apr 04, 2014 9.270 9.270 9.270 0 -0.03(-0.32%)
Apr 03, 2014 9.300 9.300 9.300 0 -0.01(-0.11%)
Apr 02, 2014 9.310 9.310 9.310 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.