Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century International Core Equity Fd C Cl (MF: ACIKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.840 8.840 8.840 0 -0.04(-0.45%)
Jun 29, 2015 8.880 8.880 8.880 0 -0.22(-2.42%)
Jun 26, 2015 9.100 9.100 9.100 0 -0.03(-0.33%)
Jun 25, 2015 9.130 9.130 9.130 0 -0.01(-0.11%)
Jun 24, 2015 9.140 9.140 9.140 0 -0.03(-0.33%)
Jun 23, 2015 9.170 9.170 9.170 0 +0.01(+0.11%)
Jun 22, 2015 9.160 9.160 9.160 0 +0.16(+1.78%)
Jun 19, 2015 9.000 9.000 9.000 0 -0.01(-0.11%)
Jun 18, 2015 9.010 9.010 9.010 0 +0.05(+0.56%)
Jun 17, 2015 8.960 8.960 8.960 0 +0.00(+0.00%)
Jun 16, 2015 8.960 8.960 8.960 0 +0.00(+0.00%)
Jun 15, 2015 8.960 8.960 8.960 0 -0.10(-1.10%)
Jun 12, 2015 9.060 9.060 9.060 0 -0.05(-0.55%)
Jun 11, 2015 9.110 9.110 9.110 0 +0.02(+0.22%)
Jun 10, 2015 9.090 9.090 9.090 0 +0.17(+1.91%)
Jun 09, 2015 8.920 8.920 8.920 0 -0.07(-0.78%)
Jun 08, 2015 8.990 8.990 8.990 0 +0.03(+0.33%)
Jun 05, 2015 8.960 8.960 8.960 0 -0.15(-1.65%)
Jun 04, 2015 9.110 9.110 9.110 0 -0.10(-1.09%)
Jun 03, 2015 9.210 9.210 9.210 0 +0.04(+0.44%)
Jun 02, 2015 9.170 9.170 9.170 0 +0.08(+0.88%)
Jun 01, 2015 9.090 9.090 9.090 0 -0.05(-0.55%)
May 29, 2015 9.140 9.140 9.140 0 -0.07(-0.76%)
May 28, 2015 9.210 9.210 9.210 0 -0.04(-0.43%)
May 27, 2015 9.250 9.250 9.250 0 +0.10(+1.09%)
May 26, 2015 9.150 9.150 9.150 0 -0.13(-1.40%)
May 22, 2015 9.280 9.280 9.280 0 -0.07(-0.75%)
May 21, 2015 9.350 9.350 9.350 0 +0.04(+0.43%)
May 20, 2015 9.310 9.310 9.310 0 +0.01(+0.11%)
May 19, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
May 18, 2015 9.310 9.310 9.310 0 -0.02(-0.21%)
May 15, 2015 9.330 9.330 9.330 0 +0.00(+0.00%)
May 14, 2015 9.330 9.330 9.330 0 +0.06(+0.65%)
May 13, 2015 9.270 9.270 9.270 0 +0.08(+0.87%)
May 12, 2015 9.190 9.190 9.190 0 -0.02(-0.22%)
May 11, 2015 9.210 9.210 9.210 0 -0.04(-0.43%)
May 08, 2015 9.250 9.250 9.250 0 +0.20(+2.21%)
May 07, 2015 9.050 9.050 9.050 0 -0.04(-0.44%)
May 06, 2015 9.090 9.090 9.090 0 +0.05(+0.55%)
May 05, 2015 9.040 9.040 9.040 0 -0.12(-1.31%)
May 04, 2015 9.160 9.160 9.160 0 +0.00(+0.00%)
May 01, 2015 9.160 9.160 9.160 0 +0.03(+0.33%)
Apr 30, 2015 9.130 9.130 9.130 0 -0.07(-0.76%)
Apr 29, 2015 9.200 9.200 9.200 0 -0.10(-1.08%)
Apr 28, 2015 9.300 9.300 9.300 0 -0.02(-0.21%)
Apr 27, 2015 9.320 9.320 9.320 0 +0.07(+0.76%)
Apr 24, 2015 9.250 9.250 9.250 0 +0.07(+0.76%)
Apr 23, 2015 9.180 9.180 9.180 0 +0.05(+0.55%)
Apr 22, 2015 9.130 9.130 9.130 0 +0.00(+0.00%)
Apr 21, 2015 9.130 9.130 9.130 0 +0.08(+0.88%)
Apr 20, 2015 9.050 9.050 9.050 0 +0.01(+0.11%)
Apr 17, 2015 9.040 9.040 9.040 0 -0.11(-1.20%)
Apr 16, 2015 9.150 9.150 9.150 0 +0.02(+0.22%)
Apr 15, 2015 9.130 9.130 9.130 0 +0.05(+0.55%)
Apr 14, 2015 9.080 9.080 9.080 0 +0.03(+0.33%)
Apr 13, 2015 9.050 9.050 9.050 0 +0.00(+0.00%)
Apr 10, 2015 9.050 9.050 9.050 0 +0.04(+0.44%)
Apr 09, 2015 9.010 9.010 9.010 0 +0.00(+0.00%)
Apr 08, 2015 9.010 9.010 9.010 0 -0.01(-0.11%)
Apr 07, 2015 9.020 9.020 9.020 0 +0.00(+0.00%)
Apr 06, 2015 9.020 9.020 9.020 0 +0.10(+1.12%)
Apr 02, 2015 8.920 8.920 8.920 0 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.