Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 9.710 | 9.710 | 0 | +0.02(+0.21%) | ||
Jun 29, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 26, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 25, 2020 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Jun 24, 2020 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | ||
Jun 23, 2020 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Jun 19, 2020 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | ||
Jun 17, 2020 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | ||
Jun 16, 2020 | 9.650 | 9.650 | 0 | -0.01(-0.10%) | ||
Jun 15, 2020 | 9.660 | 9.660 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 9.660 | 9.660 | 0 | -0.01(-0.10%) | ||
Jun 11, 2020 | 9.670 | 9.670 | 0 | +0.03(+0.31%) | ||
Jun 10, 2020 | 9.640 | 9.640 | 0 | +0.02(+0.21%) | ||
Jun 09, 2020 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Jun 08, 2020 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | ||
Jun 05, 2020 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | ||
Jun 04, 2020 | 9.570 | 9.570 | 0 | +0.07(+0.74%) | ||
Jun 03, 2020 | 9.500 | 9.500 | 0 | +0.03(+0.32%) | ||
Jun 02, 2020 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | ||
Jun 01, 2020 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | ||
May 29, 2020 | 9.420 | 9.420 | 0 | +0.02(+0.21%) | ||
May 28, 2020 | 9.400 | 9.400 | 0 | +0.01(+0.11%) | ||
May 27, 2020 | 9.390 | 9.390 | 0 | +0.02(+0.21%) | ||
May 26, 2020 | 9.370 | 9.370 | 0 | +0.01(+0.11%) | ||
May 22, 2020 | 9.360 | 9.360 | 0 | +0.01(+0.11%) | ||
May 21, 2020 | 9.350 | 9.350 | 0 | +0.03(+0.32%) | ||
May 20, 2020 | 9.320 | 9.320 | 0 | +0.03(+0.32%) | ||
May 19, 2020 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | ||
May 18, 2020 | 9.280 | 9.280 | 0 | +0.01(+0.11%) | ||
May 15, 2020 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
May 14, 2020 | 9.260 | 9.260 | 0 | +0.02(+0.22%) | ||
May 13, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
May 12, 2020 | 9.230 | 9.230 | 0 | -0.01(-0.11%) | ||
May 11, 2020 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | ||
May 08, 2020 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | ||
May 07, 2020 | 9.220 | 9.220 | 0 | +0.01(+0.11%) | ||
May 06, 2020 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.210 | 9.210 | 0 | -0.02(-0.22%) | ||
May 04, 2020 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | ||
May 01, 2020 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | ||
Apr 30, 2020 | 9.180 | 9.180 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 9.180 | 9.180 | 0 | -0.04(-0.43%) | ||
Apr 28, 2020 | 9.220 | 9.220 | 0 | -0.05(-0.54%) | ||
Apr 27, 2020 | 9.270 | 9.270 | 0 | -0.01(-0.11%) | ||
Apr 24, 2020 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | ||
Apr 23, 2020 | 9.300 | 9.300 | 0 | -0.08(-0.85%) | ||
Apr 21, 2020 | 9.380 | 9.380 | 0 | -0.03(-0.32%) | ||
Apr 20, 2020 | 9.410 | 9.410 | 0 | -0.01(-0.11%) | ||
Apr 17, 2020 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | ||
Apr 16, 2020 | 9.430 | 9.430 | 0 | -0.01(-0.11%) | ||
Apr 15, 2020 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | ||
Apr 14, 2020 | 9.450 | 9.450 | 0 | +0.02(+0.21%) | ||
Apr 13, 2020 | 9.430 | 9.430 | 0 | +0.06(+0.64%) | ||
Apr 09, 2020 | 9.370 | 9.370 | 0 | +0.07(+0.75%) | ||
Apr 08, 2020 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | ||
Apr 07, 2020 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | ||
Apr 06, 2020 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | ||
Apr 03, 2020 | 9.200 | 9.200 | 0 | +0.04(+0.44%) | ||
Apr 02, 2020 | 9.160 | 9.160 | 0 | -0.09(-0.97%) |