Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1059 1061 1059 1059 0 -1.83(-0.17%)
Jun 29, 2011 1061 1063 1061 1061 0 -1.73(-0.16%)
Jun 28, 2011 1063 1065 1063 1063 0 -1.84(-0.17%)
Jun 27, 2011 1065 1065 1065 1065 0 +0.02(+0.00%)
Jun 24, 2011 1065 1065 1065 1065 0 +0.00(+0.00%)
Jun 23, 2011 1065 1065 1064 1065 0 +0.59(+0.06%)
Jun 22, 2011 1064 1065 1064 1064 0 -1.11(-0.10%)
Jun 21, 2011 1065 1065 1065 1065 0 +0.03(+0.00%)
Jun 20, 2011 1065 1065 1065 1065 0 -0.03(-0.00%)
Jun 17, 2011 1065 1065 1065 1065 0 -0.04(-0.00%)
Jun 16, 2011 1065 1065 1065 0 +2.04(+0.19%)
Jun 15, 2011 1063 1063 1056 1063 0 +6.92(+0.66%)
Jun 14, 2011 1056 1057 1056 1056 0 -1.12(-0.11%)
Jun 13, 2011 1057 1057 1057 1057 0 +0.38(+0.04%)
Jun 10, 2011 1057 1057 1057 1057 0 -0.11(-0.01%)
Jun 09, 2011 1057 1057 1057 1057 0 +0.38(+0.04%)
Jun 07, 2011 1057 1057 1057 0 -0.72(-0.07%)
Jun 06, 2011 1057 1057 1057 1057 0 -0.04(-0.00%)
Jun 03, 2011 1058 1058 1058 1058 0 +2.29(+0.22%)
May 24, 2011 1055 1055 1055 1055 0 +0.01(+0.00%)
May 23, 2011 1055 1055 1055 1055 0 +0.20(+0.02%)
May 20, 2011 1055 1055 1055 1055 0 -0.16(-0.02%)
May 19, 2011 1055 1055 1055 1055 0 -0.41(-0.04%)
May 18, 2011 1056 1056 1056 1056 0 -0.02(-0.00%)
May 17, 2011 1056 1056 1056 1056 0 +2.41(+0.23%)
May 16, 2011 1053 1053 1053 1053 0 +0.40(+0.04%)
May 13, 2011 1053 1053 1053 1053 0 +0.06(+0.01%)
May 12, 2011 1053 1053 1053 1053 0 +1.52(+0.14%)
May 11, 2011 1051 1051 1051 1051 0 -1.39(-0.13%)
May 10, 2011 1053 1053 1053 1053 0 +2.12(+0.20%)
May 09, 2011 1050 1050 1050 1050 0 -0.02(-0.00%)
May 06, 2011 1051 1051 1051 1051 0 -0.53(-0.05%)
May 05, 2011 1051 1051 1051 1051 0 +2.39(+0.23%)
May 04, 2011 1049 1049 1049 1049 0 +1.86(+0.18%)
May 03, 2011 1047 1047 1047 1047 0 +0.68(+0.07%)
May 02, 2011 1046 1046 1046 1046 0 -0.02(-0.00%)
Apr 29, 2011 1045 1046 1046 1046 0 +0.83(+0.08%)
Apr 28, 2011 1045 1045 1045 1045 0 +0.70(+0.07%)
Apr 27, 2011 1045 1045 1045 1045 0 +0.82(+0.08%)
Apr 26, 2011 1044 1044 1044 1044 0 +2.29(+0.22%)
Apr 25, 2011 1042 1042 1042 1042 0 +0.48(+0.05%)
Apr 21, 2011 1041 1041 1041 1041 0 +0.70(+0.07%)
Apr 20, 2011 1040 1040 1040 1040 0 +1.14(+0.11%)
Apr 19, 2011 1038 1039 1039 1039 0 +0.76(+0.07%)
Apr 18, 2011 1038 1038 1038 1038 0 +0.85(+0.08%)
Apr 15, 2011 1038 1038 1038 1038 0 +0.87(+0.08%)
Apr 14, 2011 1037 1037 1037 1037 0 +1.18(+0.11%)
Apr 13, 2011 1035 1036 1036 1036 0 +0.38(+0.04%)
Apr 12, 2011 1035 1035 1035 1035 0 +0.78(+0.08%)
Apr 11, 2011 1034 1034 1034 1034 0 -0.04(-0.00%)
Apr 08, 2011 1034 1034 1034 1034 0 -0.95(-0.09%)
Apr 07, 2011 1035 1035 1035 1035 0 -0.08(-0.01%)
Apr 06, 2011 1035 1035 1035 1035 0 -0.89(-0.09%)
Apr 05, 2011 1036 1036 1036 1036 0 -0.13(-0.01%)
Apr 04, 2011 1036 1036 1036 1036 0 +0.19(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.