Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Dis Tr 326 Tax Exempt Sec Tr Natl Tr 452 (MF: ADTUTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1084 1084 1084 1084 0 -0.38(-0.04%)
Jun 28, 2012 1084 1084 1084 1084 0 -0.07(-0.01%)
Jun 27, 2012 1084 1084 1084 1084 0 -0.23(-0.02%)
Jun 26, 2012 1084 1086 1084 1084 0 -1.46(-0.13%)
Jun 25, 2012 1086 1086 1086 1086 0 -0.07(-0.01%)
Jun 22, 2012 1086 1086 1086 1086 0 -0.16(-0.01%)
Jun 21, 2012 1086 1086 1086 1086 0 +0.48(+0.04%)
Jun 20, 2012 1086 1086 1086 1086 0 -0.87(-0.08%)
Jun 19, 2012 1086 1087 1086 1086 0 -0.13(-0.01%)
Jun 18, 2012 1087 1087 1087 1087 0 +0.01(+0.00%)
Jun 15, 2012 1087 1087 1086 1087 0 +0.63(+0.06%)
Jun 14, 2012 1086 1086 1085 1086 0 +0.51(+0.05%)
Jun 13, 2012 1085 1085 1085 1085 0 +0.56(+0.05%)
Jun 12, 2012 1085 1086 1085 1085 0 -0.87(-0.08%)
Jun 11, 2012 1086 1086 1086 1086 0 -0.08(-0.01%)
Jun 08, 2012 1086 1086 1086 1086 0 +0.15(+0.01%)
Jun 07, 2012 1086 1091 1086 1086 0 -5.01(-0.46%)
Jun 05, 2012 1091 1091 1091 0 -1.76(-0.16%)
Jun 04, 2012 1092 1093 1092 1092 0 -0.46(-0.04%)
Jun 01, 2012 1093 1093 1091 1093 0 +2.01(+0.18%)
May 30, 2012 1091 1091 1091 0 +1.37(+0.13%)
May 29, 2012 1090 1090 1090 1090 0 +0.00(+0.00%)
May 25, 2012 1090 1090 1090 1090 0 -0.08(-0.01%)
May 24, 2012 1090 1090 1090 1090 0 -0.05(-0.00%)
May 23, 2012 1090 1090 1090 1090 0 -0.39(-0.04%)
May 22, 2012 1090 1092 1090 1090 0 -1.97(-0.18%)
May 21, 2012 1092 1092 1092 1092 0 -0.08(-0.01%)
May 18, 2012 1092 1092 1092 1092 0 -0.02(-0.00%)
May 17, 2012 1092 1092 1091 1092 0 +0.80(+0.07%)
May 16, 2012 1091 1093 1091 1091 0 -1.99(-0.18%)
May 15, 2012 1093 1094 1093 1093 0 -0.87(-0.08%)
May 14, 2012 1094 1094 1093 1094 0 +1.31(+0.12%)
May 11, 2012 1093 1093 1093 1093 0 +0.31(+0.03%)
May 10, 2012 1093 1093 1093 1093 0 -0.63(-0.06%)
May 09, 2012 1093 1093 1091 1093 0 +2.12(+0.19%)
May 07, 2012 1091 1091 1091 0 +0.70(+0.06%)
May 04, 2012 1090 1090 1089 1090 0 +1.73(+0.16%)
May 03, 2012 1089 1089 1088 1089 0 +1.16(+0.11%)
May 02, 2012 1088 1088 1086 1088 0 +1.12(+0.10%)
May 01, 2012 1086 1086 1086 1086 0 +0.55(+0.05%)
Apr 30, 2012 1086 1086 1086 1086 0 -0.07(-0.01%)
Apr 27, 2012 1086 1086 1086 1086 0 -0.07(-0.01%)
Apr 26, 2012 1086 1086 1086 1086 0 -0.90(-0.08%)
Apr 24, 2012 1087 1087 1087 0 -0.02(-0.00%)
Apr 23, 2012 1087 1087 1086 1087 0 +1.18(+0.11%)
Apr 20, 2012 1086 1086 1086 1086 0 -0.04(-0.00%)
Apr 19, 2012 1086 1086 1085 1086 0 +1.02(+0.09%)
Apr 18, 2012 1085 1085 1084 1085 0 +0.32(+0.03%)
Apr 17, 2012 1084 1085 1084 1084 0 -0.16(-0.01%)
Apr 16, 2012 1085 1085 1084 1085 0 +0.38(+0.04%)
Apr 14, 2012 1084 1084 1080 1084 0 +0.00(+0.00%)
Apr 13, 2012 1084 1084 1080 1084 0 +3.73(+0.35%)
Apr 12, 2012 1080 1081 1080 1080 0 -0.72(-0.07%)
Apr 11, 2012 1081 1082 1081 1081 0 -0.81(-0.07%)
Apr 10, 2012 1082 1082 1081 1082 0 +1.14(+0.11%)
Apr 09, 2012 1081 1081 1076 1081 0 +4.55(+0.42%)
Apr 04, 2012 1076 1076 1076 0 -0.25(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.