Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 971.13 | 971.13 | 970.68 | 0 | -0.45(-0.05%) | |
Jun 29, 2015 | 970.05 | 970.05 | 971.13 | 0 | +1.08(+0.11%) | |
Jun 26, 2015 | 970.45 | 970.45 | 970.05 | 0 | -0.40(-0.04%) | |
Jun 24, 2015 | 970.45 | 970.45 | 970.45 | 0 | -0.20(-0.02%) | |
Jun 23, 2015 | 971.22 | 971.22 | 970.65 | 0 | -0.57(-0.06%) | |
Jun 22, 2015 | 971.54 | 971.54 | 971.22 | 0 | -0.32(-0.03%) | |
Jun 19, 2015 | 971.05 | 971.05 | 971.54 | 0 | +0.49(+0.05%) | |
Jun 18, 2015 | 971.16 | 971.16 | 971.05 | 0 | -0.11(-0.01%) | |
Jun 17, 2015 | 971.64 | 971.64 | 971.16 | 0 | -0.48(-0.05%) | |
Jun 16, 2015 | 971.26 | 971.26 | 971.64 | 0 | +0.38(+0.04%) | |
Jun 15, 2015 | 970.81 | 970.81 | 971.26 | 0 | +0.45(+0.05%) | |
Jun 12, 2015 | 970.53 | 970.53 | 970.81 | 0 | +0.28(+0.03%) | |
Jun 11, 2015 | 970.19 | 970.19 | 970.53 | 0 | +0.34(+0.04%) | |
Jun 10, 2015 | 970.96 | 970.96 | 970.19 | 0 | -0.77(-0.08%) | |
Jun 09, 2015 | 970.63 | 970.63 | 970.96 | 0 | +0.33(+0.03%) | |
Jun 08, 2015 | 970.60 | 970.60 | 970.63 | 0 | +0.03(+0.00%) | |
Jun 05, 2015 | 971.49 | 971.49 | 970.60 | 0 | -0.89(-0.09%) | |
Jun 04, 2015 | 971.43 | 971.43 | 971.49 | 0 | +0.06(+0.01%) | |
Jun 03, 2015 | 972.47 | 972.47 | 971.43 | 0 | -1.04(-0.11%) | |
Jun 02, 2015 | 973.36 | 973.36 | 972.47 | 0 | -0.89(-0.09%) | |
Jun 01, 2015 | 973.80 | 973.80 | 973.36 | 0 | -0.44(-0.05%) | |
May 29, 2015 | 973.35 | 973.35 | 973.80 | 0 | +0.45(+0.05%) | |
May 28, 2015 | 973.27 | 973.27 | 973.35 | 0 | +0.08(+0.01%) | |
May 27, 2015 | 973.25 | 973.25 | 973.27 | 0 | +0.02(+0.00%) | |
May 26, 2015 | 972.75 | 972.75 | 973.25 | 0 | +0.50(+0.05%) | |
May 22, 2015 | 972.75 | 972.75 | 972.75 | 0 | -0.10(-0.01%) | |
May 21, 2015 | 972.72 | 972.72 | 972.85 | 0 | +0.13(+0.01%) | |
May 20, 2015 | 973.45 | 973.45 | 972.72 | 0 | -0.73(-0.07%) | |
May 19, 2015 | 974.00 | 974.00 | 973.45 | 0 | -0.55(-0.06%) | |
May 18, 2015 | 974.88 | 974.88 | 974.00 | 0 | -0.88(-0.09%) | |
May 15, 2015 | 974.63 | 974.63 | 974.88 | 0 | +0.25(+0.03%) | |
May 14, 2015 | 975.40 | 975.40 | 974.63 | 0 | -0.77(-0.08%) | |
May 13, 2015 | 975.81 | 975.81 | 975.40 | 0 | -0.41(-0.04%) | |
May 12, 2015 | 976.41 | 976.41 | 975.81 | 0 | -0.60(-0.06%) | |
May 11, 2015 | 977.17 | 977.17 | 976.41 | 0 | -0.76(-0.08%) | |
May 08, 2015 | 976.78 | 976.78 | 977.17 | 0 | +0.39(+0.04%) | |
May 07, 2015 | 976.66 | 976.66 | 976.78 | 0 | +0.12(+0.01%) | |
May 06, 2015 | 977.99 | 977.99 | 976.66 | 0 | -1.33(-0.14%) | |
May 05, 2015 | 978.89 | 978.89 | 977.99 | 0 | -0.90(-0.09%) | |
May 04, 2015 | 979.16 | 979.16 | 978.89 | 0 | -0.27(-0.03%) | |
May 01, 2015 | 979.85 | 979.85 | 979.16 | 0 | -0.69(-0.07%) | |
Apr 30, 2015 | 980.33 | 980.33 | 979.85 | 0 | -0.48(-0.05%) | |
Apr 29, 2015 | 981.62 | 981.62 | 980.33 | 0 | -1.29(-0.13%) | |
Apr 28, 2015 | 982.19 | 982.19 | 981.62 | 0 | -0.57(-0.06%) | |
Apr 27, 2015 | 982.49 | 982.49 | 982.19 | 0 | -0.30(-0.03%) | |
Apr 24, 2015 | 982.47 | 982.47 | 982.49 | 0 | +0.02(+0.00%) | |
Apr 23, 2015 | 982.80 | 982.80 | 982.47 | 0 | -0.33(-0.03%) | |
Apr 22, 2015 | 984.05 | 984.05 | 982.80 | 0 | -1.25(-0.13%) | |
Apr 21, 2015 | 984.44 | 984.44 | 984.05 | 0 | -0.39(-0.04%) | |
Apr 20, 2015 | 984.59 | 984.59 | 984.44 | 0 | -0.15(-0.02%) | |
Apr 17, 2015 | 984.71 | 984.71 | 984.59 | 0 | -0.12(-0.01%) | |
Apr 16, 2015 | 984.92 | 984.92 | 984.71 | 0 | -0.21(-0.02%) | |
Apr 15, 2015 | 984.92 | 984.92 | 984.92 | 0 | -0.32(-0.03%) | |
Apr 14, 2015 | 985.11 | 985.11 | 985.24 | 0 | +0.13(+0.01%) | |
Apr 13, 2015 | 985.21 | 985.21 | 985.11 | 0 | -0.10(-0.01%) | |
Apr 10, 2015 | 985.32 | 985.32 | 985.21 | 0 | -0.11(-0.01%) | |
Apr 09, 2015 | 985.80 | 985.80 | 985.32 | 0 | -0.48(-0.05%) | |
Apr 08, 2015 | 986.25 | 986.25 | 985.80 | 0 | -0.45(-0.05%) | |
Apr 07, 2015 | 986.80 | 986.80 | 986.25 | 0 | -0.55(-0.06%) | |
Apr 06, 2015 | 986.31 | 986.31 | 986.80 | 0 | +0.49(+0.05%) | |
Apr 02, 2015 | 986.31 | 986.31 | 986.31 | 0 | -0.12(-0.01%) |