Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.03(+0.20%) |
Jun 26, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) |
Jun 25, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.14(+0.96%) |
Jun 24, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.14(-0.95%) |
Jun 21, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.04(+0.27%) |
Jun 20, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.33(-2.19%) |
Jun 19, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.15(-0.98%) |
Jun 18, 2013 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.11(+0.73%) |
Jun 17, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.14(+0.93%) |
Jun 14, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.10(-0.66%) |
Jun 13, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.21(+1.41%) |
Jun 12, 2013 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) |
Jun 11, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.16(-1.06%) |
Jun 10, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.19(+1.27%) |
Jun 06, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) |
Jun 05, 2013 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.19(-1.26%) |
Jun 04, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.09(-0.59%) |
Jun 03, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.12(+0.80%) |
May 31, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.21(-1.38%) |
May 30, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.08(+0.53%) |
May 29, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.11(-0.72%) |
May 28, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.15(+0.99%) |
May 24, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) |
May 23, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.03(-0.20%) |
May 22, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.13(-0.85%) |
May 21, 2013 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
May 20, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
May 17, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.15(+0.99%) |
May 16, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.09(-0.59%) |
May 15, 2013 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.21(+1.40%) |
May 13, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.07%) |
May 10, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.05(+0.33%) |
May 09, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.27%) |
May 08, 2013 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.05(+0.33%) |
May 07, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) |
May 06, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.06(+0.41%) |
May 03, 2013 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.16(+1.10%) |
May 02, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.16(+1.11%) |
May 01, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.16(-1.10%) |
Apr 30, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.11(+0.76%) |
Apr 26, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Apr 25, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.10(+0.69%) |
Apr 24, 2013 | 14.40 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) |
Apr 23, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.13(+0.91%) |
Apr 22, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Apr 19, 2013 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.11(+0.78%) |
Apr 18, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.03(-0.21%) |
Apr 17, 2013 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.20(-1.39%) |
Apr 16, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.19(+1.34%) |
Apr 15, 2013 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.37(-2.54%) |
Apr 12, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.05(-0.34%) |
Apr 11, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Apr 10, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.16(+1.11%) |
Apr 09, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.03(+0.21%) |
Apr 08, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.10(+0.70%) |
Apr 05, 2013 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.03(-0.21%) |
Apr 04, 2013 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) |
Apr 03, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.14(-0.97%) |
Apr 02, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.06(+0.42%) |