Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 11.47 | 11.47 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 11.47 | 11.47 | 0 | +0.06(+0.53%) | ||
Jun 27, 2019 | 11.41 | 11.41 | 0 | +0.20(+1.78%) | ||
Jun 26, 2019 | 11.21 | 11.21 | 0 | -0.01(-0.09%) | ||
Jun 25, 2019 | 11.22 | 11.22 | 0 | -0.03(-0.27%) | ||
Jun 24, 2019 | 11.25 | 11.25 | 0 | -0.06(-0.53%) | ||
Jun 22, 2019 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | ||
Jun 20, 2019 | 11.37 | 11.37 | 0 | +0.06(+0.53%) | ||
Jun 19, 2019 | 11.31 | 11.31 | 0 | +0.04(+0.35%) | ||
Jun 18, 2019 | 11.27 | 11.27 | 0 | +0.09(+0.81%) | ||
Jun 17, 2019 | 11.18 | 11.18 | 0 | -0.03(-0.27%) | ||
Jun 15, 2019 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | ||
Jun 13, 2019 | 11.25 | 11.25 | 0 | +0.10(+0.90%) | ||
Jun 12, 2019 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | ||
Jun 11, 2019 | 11.17 | 11.17 | 0 | +0.04(+0.36%) | ||
Jun 10, 2019 | 11.13 | 11.13 | 0 | +0.04(+0.36%) | ||
Jun 08, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 11.09 | 11.09 | 0 | +0.08(+0.73%) | ||
Jun 06, 2019 | 11.01 | 11.01 | 0 | +0.04(+0.36%) | ||
Jun 05, 2019 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | ||
Jun 04, 2019 | 10.91 | 10.91 | 0 | +0.25(+2.35%) | ||
Jun 03, 2019 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | ||
Jun 01, 2019 | 10.65 | 10.65 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 10.65 | 10.65 | 0 | -0.15(-1.39%) | ||
May 30, 2019 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
May 29, 2019 | 10.80 | 10.80 | 0 | -0.07(-0.64%) | ||
May 28, 2019 | 10.87 | 10.87 | 0 | -0.09(-0.82%) | ||
May 25, 2019 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 10.96 | 10.96 | 0 | +0.04(+0.37%) | ||
May 23, 2019 | 10.92 | 10.92 | 0 | -0.13(-1.18%) | ||
May 22, 2019 | 11.05 | 11.05 | 0 | -0.07(-0.63%) | ||
May 21, 2019 | 11.12 | 11.12 | 0 | +0.11(+1.00%) | ||
May 20, 2019 | 11.01 | 11.01 | 0 | -0.07(-0.63%) | ||
May 18, 2019 | 11.08 | 11.08 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 11.08 | 11.08 | 0 | -0.09(-0.81%) | ||
May 16, 2019 | 11.17 | 11.17 | 0 | +0.09(+0.81%) | ||
May 15, 2019 | 11.08 | 11.08 | 0 | +0.04(+0.36%) | ||
May 14, 2019 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | ||
May 13, 2019 | 10.96 | 10.96 | 0 | -0.30(-2.66%) | ||
May 11, 2019 | 11.26 | 11.26 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 11.26 | 11.26 | 0 | +0.06(+0.54%) | ||
May 09, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | ||
May 08, 2019 | 11.21 | 11.21 | 0 | +0.01(+0.09%) | ||
May 07, 2019 | 11.20 | 11.20 | 0 | -0.17(-1.50%) | ||
May 06, 2019 | 11.37 | 11.37 | 0 | -0.02(-0.18%) | ||
May 04, 2019 | 11.39 | 11.39 | 0 | +0.12(+1.06%) | ||
May 03, 2019 | 11.27 | 11.27 | 0 | +0.01(+0.09%) | ||
May 02, 2019 | 11.26 | 11.26 | 0 | -0.09(-0.79%) | ||
May 01, 2019 | 11.35 | 11.35 | 0 | -0.05(-0.44%) | ||
Apr 30, 2019 | 11.40 | 11.40 | 0 | +0.05(+0.44%) | ||
Apr 27, 2019 | 11.35 | 11.35 | 0 | +0.12(+1.07%) | ||
Apr 26, 2019 | 11.23 | 11.23 | 0 | -0.05(-0.44%) | ||
Apr 25, 2019 | 11.28 | 11.28 | 0 | +0.05(+0.45%) | ||
Apr 24, 2019 | 11.23 | 11.23 | 0 | +0.13(+1.17%) | ||
Apr 23, 2019 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
Apr 18, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) |
Apr 17, 2019 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | ||
Apr 16, 2019 | 11.11 | 11.11 | 0 | +0.02(+0.18%) | ||
Apr 15, 2019 | 11.09 | 11.09 | 0 | +0.01(+0.09%) | ||
Apr 13, 2019 | 11.08 | 11.08 | 11.08 | 0 | +0.06(+0.54%) | |
Apr 12, 2019 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 11.02 | 11.02 | 0 | +0.06(+0.55%) | ||
Apr 10, 2019 | 10.96 | 10.96 | 0 | -0.09(-0.81%) | ||
Apr 09, 2019 | 11.05 | 11.05 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 11.05 | 11.05 | 0 | +0.06(+0.55%) | ||
Apr 05, 2019 | 10.99 | 10.99 | 0 | +0.08(+0.73%) | ||
Apr 04, 2019 | 10.91 | 10.91 | 0 | +0.04(+0.37%) | ||
Apr 03, 2019 | 10.87 | 10.87 | 0 | +0.02(+0.18%) |