Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 37.27 | 37.27 | 37.27 | 0 | -0.25(-0.67%) | |
Jun 29, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.80(-2.09%) | |
Jun 26, 2015 | 38.32 | 38.32 | 38.32 | 0 | -0.06(-0.16%) | |
Jun 25, 2015 | 38.38 | 38.38 | 38.38 | 0 | +0.04(+0.10%) | |
Jun 24, 2015 | 38.34 | 38.34 | 38.34 | 0 | -0.25(-0.65%) | |
Jun 23, 2015 | 38.59 | 38.59 | 38.59 | 0 | -0.01(-0.03%) | |
Jun 22, 2015 | 38.60 | 38.60 | 38.60 | 0 | +0.50(+1.31%) | |
Jun 19, 2015 | 38.10 | 38.10 | 38.10 | 0 | -0.07(-0.18%) | |
Jun 18, 2015 | 38.17 | 38.17 | 38.17 | 0 | +0.12(+0.32%) | |
Jun 17, 2015 | 38.05 | 38.05 | 38.05 | 0 | +0.19(+0.50%) | |
Jun 16, 2015 | 37.86 | 37.86 | 37.86 | 0 | +0.13(+0.34%) | |
Jun 15, 2015 | 37.73 | 37.73 | 37.73 | 0 | -0.27(-0.71%) | |
Jun 12, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.28(-0.73%) | |
Jun 11, 2015 | 38.28 | 38.28 | 38.28 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 38.28 | 38.28 | 38.28 | 0 | +0.64(+1.70%) | |
Jun 09, 2015 | 37.64 | 37.64 | 37.64 | 0 | -0.10(-0.26%) | |
Jun 08, 2015 | 37.74 | 37.74 | 37.74 | 0 | +0.03(+0.08%) | |
Jun 05, 2015 | 37.71 | 37.71 | 37.71 | 0 | -0.57(-1.49%) | |
Jun 04, 2015 | 38.28 | 38.28 | 38.28 | 0 | -0.35(-0.91%) | |
Jun 03, 2015 | 38.63 | 38.63 | 38.63 | 0 | +0.26(+0.68%) | |
Jun 02, 2015 | 38.37 | 38.37 | 38.37 | 0 | +0.28(+0.74%) | |
Jun 01, 2015 | 38.09 | 38.09 | 38.09 | 0 | -0.20(-0.52%) | |
May 29, 2015 | 38.29 | 38.29 | 38.29 | 0 | -0.49(-1.26%) | |
May 28, 2015 | 38.78 | 38.78 | 38.78 | 0 | +0.08(+0.21%) | |
May 27, 2015 | 38.70 | 38.70 | 38.70 | 0 | +0.36(+0.94%) | |
May 26, 2015 | 38.34 | 38.34 | 38.34 | 0 | -0.52(-1.34%) | |
May 22, 2015 | 38.86 | 38.86 | 38.86 | 0 | -0.34(-0.87%) | |
May 21, 2015 | 39.20 | 39.20 | 39.20 | 0 | +0.26(+0.67%) | |
May 20, 2015 | 38.94 | 38.94 | 38.94 | 0 | +0.06(+0.15%) | |
May 19, 2015 | 38.88 | 38.88 | 38.88 | 0 | +0.12(+0.31%) | |
May 18, 2015 | 38.76 | 38.76 | 38.76 | 0 | -0.17(-0.44%) | |
May 15, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 38.93 | 38.93 | 38.93 | 0 | +0.41(+1.06%) | |
May 13, 2015 | 38.52 | 38.52 | 38.52 | 0 | +0.36(+0.94%) | |
May 12, 2015 | 38.16 | 38.16 | 38.16 | 0 | -0.16(-0.42%) | |
May 11, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 38.32 | 38.32 | 38.32 | 0 | +0.99(+2.65%) | |
May 07, 2015 | 37.33 | 37.33 | 37.33 | 0 | -0.06(-0.16%) | |
May 06, 2015 | 37.39 | 37.39 | 37.39 | 0 | +0.20(+0.54%) | |
May 05, 2015 | 37.19 | 37.19 | 37.19 | 0 | -0.29(-0.77%) | |
May 04, 2015 | 37.48 | 37.48 | 37.48 | 0 | +0.03(+0.08%) | |
May 01, 2015 | 37.45 | 37.45 | 37.45 | 0 | +0.02(+0.05%) | |
Apr 30, 2015 | 37.43 | 37.43 | 37.43 | 0 | -0.03(-0.08%) | |
Apr 29, 2015 | 37.46 | 37.46 | 37.46 | 0 | -0.11(-0.29%) | |
Apr 28, 2015 | 37.57 | 37.57 | 37.57 | 0 | -0.06(-0.16%) | |
Apr 27, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.21(+0.56%) | |
Apr 24, 2015 | 37.42 | 37.42 | 37.42 | 0 | +0.17(+0.46%) | |
Apr 23, 2015 | 37.25 | 37.25 | 37.25 | 0 | +0.14(+0.38%) | |
Apr 22, 2015 | 37.11 | 37.11 | 37.11 | 0 | -0.10(-0.27%) | |
Apr 21, 2015 | 37.21 | 37.21 | 37.21 | 0 | +0.46(+1.25%) | |
Apr 20, 2015 | 36.75 | 36.75 | 36.75 | 0 | -0.02(-0.05%) | |
Apr 17, 2015 | 36.77 | 36.77 | 36.77 | 0 | -0.47(-1.26%) | |
Apr 16, 2015 | 37.24 | 37.24 | 37.24 | 0 | +0.10(+0.27%) | |
Apr 15, 2015 | 37.14 | 37.14 | 37.14 | 0 | +0.27(+0.73%) | |
Apr 14, 2015 | 36.87 | 36.87 | 36.87 | 0 | +0.20(+0.55%) | |
Apr 13, 2015 | 36.67 | 36.67 | 36.67 | 0 | -0.06(-0.16%) | |
Apr 10, 2015 | 36.73 | 36.73 | 36.73 | 0 | +0.17(+0.46%) | |
Apr 09, 2015 | 36.56 | 36.56 | 36.56 | 0 | +0.10(+0.27%) | |
Apr 08, 2015 | 36.46 | 36.46 | 36.46 | 0 | +0.06(+0.16%) | |
Apr 07, 2015 | 36.40 | 36.40 | 36.40 | 0 | -0.05(-0.14%) | |
Apr 06, 2015 | 36.45 | 36.45 | 36.45 | 0 | +0.32(+0.89%) | |
Apr 02, 2015 | 36.13 | 36.13 | 36.13 | 0 | +0.36(+1.01%) |