Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Jun 29, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jun 25, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.01(-0.12%) |
Jun 23, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Jun 18, 2010 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Jun 17, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.02(+0.24%) |
Jun 16, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 8.300 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Jun 10, 2010 | 8.310 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Jun 09, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Jun 08, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Jun 04, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Jun 03, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.01(+0.12%) |
Jun 01, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) |
May 28, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |
May 27, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
May 26, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.24%) |
May 25, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
May 24, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
May 21, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
May 20, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) |
May 19, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.03(-0.36%) |
May 18, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
May 17, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) |
May 14, 2010 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |
May 13, 2010 | 8.410 | 8.410 | 8.400 | 8.410 | 0 | +0.01(+0.12%) |
May 12, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
May 11, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.03(+0.36%) |
May 07, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.07(-0.83%) |
May 05, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) |
May 03, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) |
Apr 30, 2010 | 8.430 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) |
Apr 29, 2010 | 8.420 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) |
Apr 28, 2010 | 8.440 | 8.420 | 8.420 | 8.420 | 0 | -0.02(-0.24%) |
Apr 27, 2010 | 8.410 | 8.440 | 8.440 | 8.440 | 0 | +0.03(+0.36%) |
Apr 26, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Apr 21, 2010 | 8.380 | 8.390 | 8.390 | 8.390 | 0 | +0.01(+0.12%) |
Apr 20, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 8.370 | 8.380 | 8.380 | 8.380 | 0 | +0.01(+0.12%) |
Apr 15, 2010 | 8.360 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Apr 14, 2010 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.01(+0.12%) |
Apr 13, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 8.340 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Apr 09, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 8.320 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Apr 06, 2010 | 8.310 | 8.320 | 8.320 | 8.320 | 0 | +0.01(+0.12%) |
Apr 05, 2010 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.01(-0.12%) |